Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.31 | 7.6 | 7.31 | 7.49 | 7.49 | +0.15 (+2.04%) | 116,100 |
14 Feb 2024 | USD | 7.34 | 7.34 | 7.28 | 7.34 | 7.34 | +0.03 (+0.41%) | 42,100 |
13 Feb 2024 | USD | 7.27 | 7.35 | 7.27 | 7.31 | 7.31 | -0.07 (-0.95%) | 30,200 |
12 Feb 2024 | USD | 7.34 | 7.44 | 7.31 | 7.38 | 7.38 | 0.0 (0.0%) | 112,300 |
9 Feb 2024 | USD | 7.37 | 7.39 | 7.34 | 7.38 | 7.38 | -0.03 (-0.40%) | 65,800 |
8 Feb 2024 | USD | 7.53 | 7.58 | 7.39 | 7.41 | 7.41 | -0.13 (-1.72%) | 54,800 |
7 Feb 2024 | USD | 7.55 | 7.57 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 21,100 |
6 Feb 2024 | USD | 7.52 | 7.57 | 7.51 | 7.55 | 7.55 | +0.01 (+0.13%) | 11,800 |
5 Feb 2024 | USD | 7.59 | 7.6 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 44,100 |
2 Feb 2024 | USD | 7.64 | 7.64 | 7.55 | 7.56 | 7.56 | -0.08 (-1.05%) | 29,700 |
1 Feb 2024 | USD | 7.59 | 7.68 | 7.55 | 7.64 | 7.64 | +0.08 (+1.06%) | 66,000 |
31 Jan 2024 | USD | 7.59 | 7.59 | 7.55 | 7.56 | 7.56 | -0.01 (-0.13%) | 36,700 |
30 Jan 2024 | USD | 7.57 | 7.58 | 7.56 | 7.57 | 7.57 | +0.01 (+0.13%) | 19,800 |
29 Jan 2024 | USD | 7.59 | 7.59 | 7.54 | 7.56 | 7.56 | 0.0 (0.0%) | 26,700 |
26 Jan 2024 | USD | 7.51 | 7.58 | 7.5 | 7.56 | 7.56 | +0.03 (+0.40%) | 6,700 |
25 Jan 2024 | USD | 7.48 | 7.59 | 7.48 | 7.53 | 7.53 | +0.03 (+0.40%) | 44,800 |
24 Jan 2024 | USD | 7.39 | 7.6 | 7.35 | 7.5 | 7.5 | +0.16 (+2.18%) | 53,900 |
23 Jan 2024 | USD | 7.43 | 7.43 | 7.33 | 7.34 | 7.34 | -0.05 (-0.68%) | 51,500 |
22 Jan 2024 | USD | 7.47 | 7.47 | 7.32 | 7.39 | 7.39 | +0.08 (+1.09%) | 40,200 |
19 Jan 2024 | USD | 7.33 | 7.33 | 7.22 | 7.31 | 7.31 | -0.03 (-0.41%) | 22,000 |
18 Jan 2024 | USD | 7.22 | 7.41 | 7.16 | 7.34 | 7.34 | +0.12 (+1.66%) | 36,900 |
17 Jan 2024 | USD | 7.19 | 7.3 | 7.17 | 7.22 | 7.22 | -0.02 (-0.28%) | 27,400 |
16 Jan 2024 | USD | 7.37 | 7.4 | 7.22 | 7.24 | 7.24 | -0.14 (-1.90%) | 64,400 |
12 Jan 2024 | USD | 7.42 | 7.42 | 7.33 | 7.38 | 7.38 | -0.04 (-0.54%) | 43,000 |
11 Jan 2024 | USD | 7.42 | 7.46 | 7.33 | 7.42 | 7.42 | -0.09 (-1.20%) | 39,400 |
10 Jan 2024 | USD | 7.45 | 7.57 | 7.45 | 7.51 | 7.51 | +0.03 (+0.40%) | 44,700 |
9 Jan 2024 | USD | 7.51 | 7.57 | 7.46 | 7.48 | 7.48 | -0.07 (-0.93%) | 41,600 |
8 Jan 2024 | USD | 7.6 | 7.63 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 41,800 |
5 Jan 2024 | USD | 7.43 | 7.55 | 7.42 | 7.52 | 7.52 | +0.06 (+0.80%) | 41,600 |
4 Jan 2024 | USD | 7.44 | 7.49 | 7.43 | 7.46 | 7.46 | -0.05 (-0.67%) | 21,700 |