Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.43 | 7.52 | 7.39 | 7.51 | 7.51 | +0.02 (+0.27%) | 36,300 |
2 Jan 2024 | USD | 7.49 | 7.54 | 7.35 | 7.49 | 7.49 | -0.01 (-0.13%) | 107,700 |
29 Dec 2023 | USD | 7.37 | 7.52 | 7.37 | 7.5 | 7.5 | +0.15 (+2.04%) | 28,800 |
28 Dec 2023 | USD | 7.38 | 7.45 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 46,800 |
27 Dec 2023 | USD | 7.33 | 7.44 | 7.32 | 7.39 | 7.39 | +0.05 (+0.68%) | 45,500 |
26 Dec 2023 | USD | 7.3 | 7.35 | 7.3 | 7.34 | 7.34 | +0.06 (+0.82%) | 28,100 |
22 Dec 2023 | USD | 7.29 | 7.35 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 33,700 |
21 Dec 2023 | USD | 7.27 | 7.31 | 7.25 | 7.31 | 7.31 | +0.04 (+0.55%) | 39,800 |
20 Dec 2023 | USD | 7.21 | 7.3 | 7.21 | 7.27 | 7.27 | +0.05 (+0.69%) | 55,000 |
19 Dec 2023 | USD | 7.25 | 7.33 | 7.21 | 7.22 | 7.22 | -0.05 (-0.69%) | 30,200 |
18 Dec 2023 | USD | 7.32 | 7.44 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 52,400 |
15 Dec 2023 | USD | 7.39 | 7.45 | 7.38 | 7.44 | 7.44 | +0.08 (+1.09%) | 29,400 |
14 Dec 2023 | USD | 7.09 | 7.45 | 7.03 | 7.36 | 7.36 | +0.25 (+3.52%) | 138,600 |
13 Dec 2023 | USD | 7 | 7.13 | 6.95 | 7.11 | 7.11 | +0.16 (+2.30%) | 39,500 |
12 Dec 2023 | USD | 6.93 | 6.99 | 6.92 | 6.95 | 6.95 | -0.01 (-0.14%) | 16,800 |
11 Dec 2023 | USD | 7.02 | 7.07 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 67,400 |
8 Dec 2023 | USD | 6.98 | 7.08 | 6.95 | 7 | 7 | -0.13 (-1.82%) | 36,100 |
7 Dec 2023 | USD | 7.1 | 7.21 | 7.09 | 7.13 | 7.13 | +0.03 (+0.42%) | 24,900 |
6 Dec 2023 | USD | 7.18 | 7.24 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 42,649 |
5 Dec 2023 | USD | 7.1 | 7.225 | 7.1 | 7.19 | 7.19 | +0.1 (+1.41%) | 51,301 |
4 Dec 2023 | USD | 6.95 | 7.13 | 6.95 | 7.09 | 7.09 | +0.07 (+1.00%) | 43,921 |
1 Dec 2023 | USD | 7 | 7.04 | 6.9 | 7.02 | 7.02 | +0.09 (+1.30%) | 74,200 |
30 Nov 2023 | USD | 6.94 | 6.99 | 6.9 | 6.93 | 6.93 | -0.03 (-0.43%) | 19,800 |
29 Nov 2023 | USD | 6.99 | 6.99 | 6.92 | 6.96 | 6.96 | +0.03 (+0.43%) | 16,200 |
28 Nov 2023 | USD | 6.86 | 6.98 | 6.86 | 6.93 | 6.93 | +0.02 (+0.29%) | 44,800 |
27 Nov 2023 | USD | 6.91 | 6.95 | 6.84 | 6.91 | 6.91 | +0.04 (+0.58%) | 31,400 |
24 Nov 2023 | USD | 6.78 | 6.91 | 6.78 | 6.87 | 6.87 | -0.02 (-0.29%) | 11,600 |
22 Nov 2023 | USD | 6.8 | 6.91 | 6.8 | 6.89 | 6.89 | +0.1 (+1.47%) | 35,000 |
21 Nov 2023 | USD | 6.82 | 6.91 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 37,400 |
20 Nov 2023 | USD | 6.8 | 6.89 | 6.8 | 6.89 | 6.89 | +0.09 (+1.32%) | 42,700 |