Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.72 | 6.8 | 6.68 | 6.8 | 6.8 | +0.16 (+2.41%) | 42,300 |
16 Nov 2023 | USD | 6.66 | 6.74 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 33,400 |
15 Nov 2023 | USD | 6.61 | 6.66 | 6.54 | 6.62 | 6.62 | +0.08 (+1.22%) | 23,700 |
14 Nov 2023 | USD | 6.56 | 6.64 | 6.48 | 6.54 | 6.54 | +0.16 (+2.51%) | 30,200 |
13 Nov 2023 | USD | 6.34 | 6.48 | 6.33 | 6.38 | 6.38 | -0.09 (-1.39%) | 50,400 |
10 Nov 2023 | USD | 6.48 | 6.53 | 6.44 | 6.47 | 6.47 | -0.05 (-0.77%) | 32,200 |
9 Nov 2023 | USD | 6.64 | 6.67 | 6.48 | 6.52 | 6.52 | -0.15 (-2.25%) | 36,100 |
8 Nov 2023 | USD | 6.72 | 6.75 | 6.66 | 6.67 | 6.67 | -0.08 (-1.19%) | 66,500 |
7 Nov 2023 | USD | 6.72 | 6.75 | 6.67 | 6.75 | 6.75 | +0.08 (+1.20%) | 35,600 |
6 Nov 2023 | USD | 6.73 | 6.78 | 6.65 | 6.67 | 6.67 | -0.05 (-0.74%) | 50,100 |
3 Nov 2023 | USD | 6.61 | 6.8 | 6.61 | 6.72 | 6.72 | +0.16 (+2.44%) | 78,100 |
2 Nov 2023 | USD | 6.54 | 6.59 | 6.5 | 6.56 | 6.56 | +0.16 (+2.50%) | 75,800 |
1 Nov 2023 | USD | 6.38 | 6.48 | 6.3 | 6.4 | 6.4 | +0.12 (+1.91%) | 42,400 |
31 Oct 2023 | USD | 6.24 | 6.3 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 29,300 |
30 Oct 2023 | USD | 6.26 | 6.37 | 6.14 | 6.28 | 6.28 | +0.15 (+2.45%) | 75,400 |
27 Oct 2023 | USD | 5.97 | 6.19 | 5.96 | 6.13 | 6.13 | +0.15 (+2.51%) | 22,500 |
26 Oct 2023 | USD | 6 | 6.21 | 5.96 | 5.98 | 5.98 | +0.03 (+0.50%) | 82,400 |
25 Oct 2023 | USD | 5.96 | 6.04 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 20,400 |
24 Oct 2023 | USD | 5.97 | 6.07 | 5.97 | 6.04 | 6.04 | +0.09 (+1.51%) | 24,500 |
23 Oct 2023 | USD | 5.83 | 6.05 | 5.83 | 5.95 | 5.95 | +0.06 (+1.02%) | 53,500 |
20 Oct 2023 | USD | 5.93 | 6.02 | 5.83 | 5.89 | 5.89 | -0.13 (-2.16%) | 62,400 |
19 Oct 2023 | USD | 6.02 | 6.07 | 5.88 | 6.02 | 6.02 | -0.04 (-0.66%) | 54,600 |
18 Oct 2023 | USD | 6.1 | 6.1 | 5.95 | 6.06 | 6.06 | -0.01 (-0.16%) | 92,300 |
17 Oct 2023 | USD | 6.19 | 6.24 | 6.07 | 6.07 | 6.07 | -0.22 (-3.50%) | 62,400 |
16 Oct 2023 | USD | 6.3 | 6.39 | 6.14 | 6.29 | 6.29 | -0.02 (-0.32%) | 76,300 |
13 Oct 2023 | USD | 6.51 | 6.57 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 30,700 |
12 Oct 2023 | USD | 6.48 | 6.59 | 6.34 | 6.34 | 6.34 | -0.23 (-3.50%) | 44,400 |
11 Oct 2023 | USD | 6.55 | 6.61 | 6.4 | 6.57 | 6.57 | -0.06 (-0.90%) | 67,400 |
10 Oct 2023 | USD | 6.54 | 6.67 | 6.54 | 6.63 | 6.63 | +0.02 (+0.30%) | 18,300 |
9 Oct 2023 | USD | 6.44 | 6.62 | 6.44 | 6.61 | 6.61 | +0.11 (+1.69%) | 17,700 |