Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 6.02 | 6.07 | 5.88 | 6.02 | 6.02 | -0.04 (-0.66%) | 54,600 |
18 Oct 2023 | USD | 6.1 | 6.1 | 5.95 | 6.06 | 6.06 | -0.01 (-0.16%) | 92,300 |
17 Oct 2023 | USD | 6.19 | 6.24 | 6.07 | 6.07 | 6.07 | -0.22 (-3.50%) | 62,400 |
16 Oct 2023 | USD | 6.3 | 6.39 | 6.14 | 6.29 | 6.29 | -0.02 (-0.32%) | 76,300 |
13 Oct 2023 | USD | 6.51 | 6.57 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 30,700 |
12 Oct 2023 | USD | 6.48 | 6.59 | 6.34 | 6.34 | 6.34 | -0.23 (-3.50%) | 44,400 |
11 Oct 2023 | USD | 6.55 | 6.61 | 6.4 | 6.57 | 6.57 | -0.06 (-0.90%) | 67,400 |
10 Oct 2023 | USD | 6.54 | 6.67 | 6.54 | 6.63 | 6.63 | +0.02 (+0.30%) | 18,300 |
9 Oct 2023 | USD | 6.44 | 6.62 | 6.44 | 6.61 | 6.61 | +0.11 (+1.69%) | 17,700 |
6 Oct 2023 | USD | 6.41 | 6.62 | 6.41 | 6.5 | 6.5 | -0.05 (-0.76%) | 27,100 |
5 Oct 2023 | USD | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 28,600 |
4 Oct 2023 | USD | 6.58 | 6.65 | 6.52 | 6.61 | 6.61 | +0.01 (+0.15%) | 24,000 |
3 Oct 2023 | USD | 6.7 | 6.75 | 6.6 | 6.6 | 6.6 | -0.16 (-2.37%) | 34,600 |
2 Oct 2023 | USD | 6.6 | 6.82 | 6.58 | 6.76 | 6.76 | +0.14 (+2.11%) | 107,100 |
29 Sep 2023 | USD | 6.66 | 6.82 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 40,300 |
28 Sep 2023 | USD | 6.58 | 6.84 | 6.56 | 6.66 | 6.66 | +0.07 (+1.06%) | 32,100 |
27 Sep 2023 | USD | 6.85 | 6.87 | 6.59 | 6.59 | 6.59 | -0.25 (-3.65%) | 52,500 |
26 Sep 2023 | USD | 6.84 | 6.88 | 6.82 | 6.84 | 6.84 | +0.01 (+0.15%) | 14,500 |
25 Sep 2023 | USD | 6.83 | 6.93 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 19,700 |
22 Sep 2023 | USD | 6.92 | 6.97 | 6.82 | 6.85 | 6.85 | -0.07 (-1.01%) | 19,100 |
21 Sep 2023 | USD | 6.98 | 7 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 15,000 |
20 Sep 2023 | USD | 7.04 | 7.04 | 6.88 | 7 | 7 | 0.0 (0.0%) | 59,400 |
19 Sep 2023 | USD | 7.03 | 7.04 | 6.99 | 7 | 7 | +0.04 (+0.57%) | 22,500 |
18 Sep 2023 | USD | 6.88 | 7 | 6.88 | 6.96 | 6.96 | +0.04 (+0.58%) | 26,300 |
15 Sep 2023 | USD | 6.88 | 6.97 | 6.88 | 6.92 | 6.92 | +0.07 (+1.02%) | 53,800 |
14 Sep 2023 | USD | 6.89 | 6.9 | 6.82 | 6.85 | 6.85 | -0.06 (-0.87%) | 58,900 |
13 Sep 2023 | USD | 6.9 | 6.96 | 6.88 | 6.91 | 6.91 | -0.01 (-0.14%) | 36,600 |
12 Sep 2023 | USD | 6.9 | 6.97 | 6.9 | 6.92 | 6.92 | +0.04 (+0.58%) | 21,400 |
11 Sep 2023 | USD | 6.99 | 7.01 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 37,000 |
8 Sep 2023 | USD | 6.98 | 7.06 | 6.98 | 7 | 7 | -0.12 (-1.69%) | 32,500 |