Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 7.16 | 7.16 | 7.07 | 7.12 | 7.12 | -0.02 (-0.28%) | 16,500 |
6 Sep 2023 | USD | 7.14 | 7.23 | 7.05 | 7.14 | 7.14 | 0.0 (0.0%) | 20,024 |
5 Sep 2023 | USD | 7.18 | 7.2699 | 7.1 | 7.14 | 7.14 | -0.02 (-0.28%) | 23,899 |
1 Sep 2023 | USD | 7.19 | 7.19 | 7.08 | 7.16 | 7.16 | +0.06 (+0.85%) | 30,700 |
31 Aug 2023 | USD | 7.17 | 7.17 | 7.04 | 7.1 | 7.1 | +0.06 (+0.85%) | 17,200 |
30 Aug 2023 | USD | 7.06 | 7.15 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 28,100 |
29 Aug 2023 | USD | 7.07 | 7.16 | 7.07 | 7.13 | 7.13 | +0.11 (+1.57%) | 30,800 |
28 Aug 2023 | USD | 6.95 | 7.04 | 6.95 | 7.02 | 7.02 | +0.06 (+0.86%) | 25,100 |
25 Aug 2023 | USD | 7.02 | 7.02 | 6.92 | 6.96 | 6.96 | -0.02 (-0.29%) | 10,300 |
24 Aug 2023 | USD | 6.99 | 7.07 | 6.96 | 6.98 | 6.98 | -0.05 (-0.71%) | 13,200 |
23 Aug 2023 | USD | 7 | 7.05 | 6.94 | 7.03 | 7.03 | +0.07 (+1.01%) | 17,800 |
22 Aug 2023 | USD | 6.91 | 6.99 | 6.91 | 6.96 | 6.96 | +0.02 (+0.29%) | 11,100 |
21 Aug 2023 | USD | 7 | 7 | 6.87 | 6.94 | 6.94 | -0.09 (-1.28%) | 33,900 |
18 Aug 2023 | USD | 7 | 7.03 | 6.97 | 7.03 | 7.03 | +0.01 (+0.14%) | 32,400 |
17 Aug 2023 | USD | 7 | 7.04 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 32,000 |
16 Aug 2023 | USD | 7.14 | 7.29 | 7 | 7 | 7 | -0.17 (-2.37%) | 70,600 |
15 Aug 2023 | USD | 7.2 | 7.27 | 7.15 | 7.17 | 7.17 | -0.04 (-0.55%) | 18,000 |
14 Aug 2023 | USD | 7.28 | 7.3 | 7.2 | 7.21 | 7.21 | -0.1 (-1.37%) | 31,200 |
11 Aug 2023 | USD | 7.27 | 7.36 | 7.26 | 7.31 | 7.31 | +0.03 (+0.41%) | 23,700 |
10 Aug 2023 | USD | 7.35 | 7.42 | 7.28 | 7.28 | 7.28 | -0.15 (-2.02%) | 18,100 |
9 Aug 2023 | USD | 7.43 | 7.49 | 7.42 | 7.43 | 7.43 | -0.01 (-0.13%) | 35,700 |
8 Aug 2023 | USD | 7.37 | 7.49 | 7.37 | 7.44 | 7.44 | 0.0 (0.0%) | 46,600 |
7 Aug 2023 | USD | 7.49 | 7.49 | 7.41 | 7.44 | 7.44 | -0.04 (-0.53%) | 50,300 |
4 Aug 2023 | USD | 7.35 | 7.48 | 7.33 | 7.48 | 7.48 | +0.18 (+2.47%) | 40,700 |
3 Aug 2023 | USD | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | -0.07 (-0.95%) | 47,500 |
2 Aug 2023 | USD | 7.37 | 7.4 | 7.33 | 7.37 | 7.37 | -0.02 (-0.27%) | 65,500 |
1 Aug 2023 | USD | 7.36 | 7.46 | 7.36 | 7.39 | 7.39 | -0.05 (-0.67%) | 63,000 |
31 Jul 2023 | USD | 7.38 | 7.46 | 7.38 | 7.44 | 7.44 | +0.01 (+0.13%) | 45,000 |
28 Jul 2023 | USD | 7.42 | 7.48 | 7.37 | 7.43 | 7.43 | +0.1 (+1.36%) | 28,400 |
27 Jul 2023 | USD | 7.42 | 7.49 | 7.33 | 7.33 | 7.33 | -0.11 (-1.48%) | 45,200 |