| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 209.16 | 213.74 | 208.48 | 211.8 | 211.8 | +3.55 (+1.70%) | 2,360,867 |
| 30 Apr 2024 | USD | 206.84 | 210.78 | 206.2 | 208.25 | 208.25 | +1.58 (+0.76%) | 3,578,504 |
| 29 Apr 2024 | USD | 208 | 208.03 | 205.24 | 206.67 | 206.67 | -1.36 (-0.65%) | 2,691,605 |
| 26 Apr 2024 | USD | 209.01 | 209.91 | 205.5 | 208.03 | 208.03 | -2.04 (-0.97%) | 2,628,749 |
| 25 Apr 2024 | USD | 212.14 | 212.31 | 209.08 | 210.07 | 210.07 | -2.13 (-1.00%) | 1,882,583 |
| 24 Apr 2024 | USD | 213.81 | 215.095 | 209.79 | 212.2 | 212.2 | -1.82 (-0.85%) | 2,633,168 |
| 23 Apr 2024 | USD | 213.73 | 215.215 | 212.36 | 214.02 | 214.02 | +1.02 (+0.48%) | 2,576,062 |
| 22 Apr 2024 | USD | 215.06 | 216.21 | 212.87 | 213 | 213 | -1.69 (-0.79%) | 2,732,551 |
| 19 Apr 2024 | USD | 210.9 | 215.18 | 210.535 | 214.69 | 214.69 | +4.94 (+2.36%) | 4,191,546 |
| 18 Apr 2024 | USD | 209.36 | 210.05 | 208.02 | 209.75 | 209.75 | +0.63 (+0.30%) | 2,116,565 |
| 17 Apr 2024 | USD | 209.08 | 210.03 | 207.5862 | 209.12 | 209.12 | +0.77 (+0.37%) | 3,554,574 |
| 16 Apr 2024 | USD | 207.66 | 210.62 | 206.715 | 208.35 | 208.35 | +1.76 (+0.85%) | 2,916,807 |
| 15 Apr 2024 | USD | 207.76 | 208.78 | 205.13 | 206.59 | 206.59 | +2.69 (+1.32%) | 3,842,041 |
| 12 Apr 2024 | USD | 208 | 209.5 | 203.26 | 203.9 | 203.9 | +1.64 (+0.81%) | 5,368,049 |
| 11 Apr 2024 | USD | 206.25 | 207.09 | 202.09 | 202.26 | 202.26 | -3.89 (-1.89%) | 3,896,401 |
| 10 Apr 2024 | USD | 203.95 | 207.09 | 203.2078 | 206.15 | 206.15 | +1.34 (+0.65%) | 2,367,313 |
| 9 Apr 2024 | USD | 210.56 | 211.045 | 204.19 | 204.81 | 204.81 | -5.58 (-2.65%) | 2,662,347 |
| 8 Apr 2024 | USD | 210.7 | 210.9593 | 208.7 | 210.39 | 210.39 | -0.61 (-0.29%) | 2,793,841 |
| 5 Apr 2024 | USD | 210.24 | 212.045 | 209.28 | 211 | 211 | +1.76 (+0.84%) | 3,036,045 |
| 4 Apr 2024 | USD | 211.2 | 212.24 | 208.3663 | 209.24 | 209.24 | -1.53 (-0.73%) | 2,581,398 |
| 3 Apr 2024 | USD | 210.29 | 211.745 | 209.595 | 210.77 | 210.77 | +0.74 (+0.35%) | 2,526,869 |
| 2 Apr 2024 | USD | 209.96 | 210.71 | 208.9506 | 210.03 | 210.03 | +0.08 (+0.04%) | 1,919,201 |
| 1 Apr 2024 | USD | 207.19 | 210.05 | 205.92 | 209.95 | 209.95 | +3.13 (+1.51%) | 2,324,259 |
| 28 Mar 2024 | USD | 207.23 | 208.19 | 206.385 | 206.82 | 206.82 | +0.67 (+0.33%) | 3,163,452 |
| 27 Mar 2024 | USD | 205.16 | 206.3 | 204.26 | 206.15 | 206.15 | +1.5 (+0.73%) | 3,509,309 |
| 26 Mar 2024 | USD | 205.79 | 207.8025 | 204.3 | 204.65 | 204.65 | -1.37 (-0.66%) | 3,546,233 |
| 25 Mar 2024 | USD | 205.83 | 206.89 | 204.66 | 206.02 | 206.02 | +0.32 (+0.16%) | 3,491,736 |
| 22 Mar 2024 | USD | 205.85 | 207.3975 | 205.24 | 205.7 | 205.7 | +0.13 (+0.06%) | 2,557,922 |
| 21 Mar 2024 | USD | 204.5 | 207.2 | 203.54 | 205.57 | 205.57 | -0.15 (-0.07%) | 3,418,789 |
| 20 Mar 2024 | USD | 205 | 206.8585 | 204.68 | 205.72 | 205.72 | +0.23 (+0.11%) | 1,729,903 |
