| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 209.31 | 209.68 | 207.28 | 209.22 | 209.22 | +2.21 (+1.07%) | 2,005,024 |
| 16 May 2024 | USD | 209.99 | 211.41 | 205.64 | 207.01 | 207.01 | -2.24 (-1.07%) | 3,419,037 |
| 15 May 2024 | USD | 207.36 | 213.23 | 207.05 | 209.25 | 209.25 | -4.42 (-2.07%) | 3,641,996 |
| 14 May 2024 | USD | 212.11 | 214.39 | 211.51 | 213.67 | 213.67 | +1.26 (+0.59%) | 1,777,107 |
| 13 May 2024 | USD | 216.5 | 217.65 | 212.41 | 212.41 | 212.41 | -3.35 (-1.55%) | 1,549,402 |
| 10 May 2024 | USD | 214.39 | 216.1 | 213.73 | 215.76 | 215.76 | +2.04 (+0.95%) | 2,128,384 |
| 9 May 2024 | USD | 214.55 | 215.125 | 213.52 | 213.72 | 213.72 | -2.18 (-1.01%) | 1,923,310 |
| 8 May 2024 | USD | 216.46 | 217.77 | 215.865 | 215.9 | 215.9 | +0.44 (+0.20%) | 1,840,004 |
| 7 May 2024 | USD | 216.33 | 216.33 | 213.26 | 215.46 | 215.46 | -0.05 (-0.02%) | 2,706,273 |
| 6 May 2024 | USD | 209.21 | 215.54 | 209.07 | 215.51 | 215.51 | +6.79 (+3.25%) | 2,644,736 |
| 3 May 2024 | USD | 207.8 | 209.26 | 204.65 | 208.72 | 208.72 | -0.31 (-0.15%) | 2,150,779 |
| 2 May 2024 | USD | 211.75 | 212.78 | 208.32 | 209.03 | 209.03 | -2.77 (-1.31%) | 2,023,100 |
| 1 May 2024 | USD | 209.16 | 213.74 | 208.48 | 211.8 | 211.8 | +3.55 (+1.70%) | 2,360,867 |
| 30 Apr 2024 | USD | 206.84 | 210.78 | 206.2 | 208.25 | 208.25 | +1.58 (+0.76%) | 3,578,504 |
| 29 Apr 2024 | USD | 208 | 208.03 | 205.24 | 206.67 | 206.67 | -1.36 (-0.65%) | 2,691,605 |
| 26 Apr 2024 | USD | 209.01 | 209.91 | 205.5 | 208.03 | 208.03 | -2.04 (-0.97%) | 2,628,749 |
| 25 Apr 2024 | USD | 212.14 | 212.31 | 209.08 | 210.07 | 210.07 | -2.13 (-1.00%) | 1,882,583 |
| 24 Apr 2024 | USD | 213.81 | 215.095 | 209.79 | 212.2 | 212.2 | -1.82 (-0.85%) | 2,633,168 |
| 23 Apr 2024 | USD | 213.73 | 215.215 | 212.36 | 214.02 | 214.02 | +1.02 (+0.48%) | 2,576,062 |
| 22 Apr 2024 | USD | 215.06 | 216.21 | 212.87 | 213 | 213 | -1.69 (-0.79%) | 2,732,551 |
| 19 Apr 2024 | USD | 210.9 | 215.18 | 210.535 | 214.69 | 214.69 | +4.94 (+2.36%) | 4,191,546 |
| 18 Apr 2024 | USD | 209.36 | 210.05 | 208.02 | 209.75 | 209.75 | +0.63 (+0.30%) | 2,116,565 |
| 17 Apr 2024 | USD | 209.08 | 210.03 | 207.5862 | 209.12 | 209.12 | +0.77 (+0.37%) | 3,554,574 |
| 16 Apr 2024 | USD | 207.66 | 210.62 | 206.715 | 208.35 | 208.35 | +1.76 (+0.85%) | 2,916,807 |
| 15 Apr 2024 | USD | 207.76 | 208.78 | 205.13 | 206.59 | 206.59 | +2.69 (+1.32%) | 3,842,041 |
| 12 Apr 2024 | USD | 208 | 209.5 | 203.26 | 203.9 | 203.9 | +1.64 (+0.81%) | 5,368,049 |
| 11 Apr 2024 | USD | 206.25 | 207.09 | 202.09 | 202.26 | 202.26 | -3.89 (-1.89%) | 3,896,401 |
| 10 Apr 2024 | USD | 203.95 | 207.09 | 203.2078 | 206.15 | 206.15 | +1.34 (+0.65%) | 2,367,313 |
| 9 Apr 2024 | USD | 210.56 | 211.045 | 204.19 | 204.81 | 204.81 | -5.58 (-2.65%) | 2,662,347 |
| 8 Apr 2024 | USD | 210.7 | 210.9593 | 208.7 | 210.39 | 210.39 | -0.61 (-0.29%) | 2,793,841 |
