| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 161.35 | 163.01 | 161 | 162.61 | 162.61 | +0.8 (+0.49%) | 1,518,600 |
| 21 Nov 2023 | USD | 160.12 | 162.85 | 160.07 | 161.81 | 161.81 | +2.46 (+1.54%) | 1,954,600 |
| 20 Nov 2023 | USD | 158 | 160.58 | 157.68 | 159.35 | 159.35 | +1.78 (+1.13%) | 2,019,100 |
| 17 Nov 2023 | USD | 159.84 | 160.83 | 157.51 | 157.57 | 157.57 | -2.37 (-1.48%) | 2,402,500 |
| 16 Nov 2023 | USD | 158.16 | 160.1 | 158.16 | 159.94 | 159.94 | +2.27 (+1.44%) | 2,781,300 |
| 15 Nov 2023 | USD | 159.28 | 159.53 | 156.23 | 157.67 | 157.67 | -1.86 (-1.17%) | 3,421,700 |
| 14 Nov 2023 | USD | 160.99 | 161.41 | 159.18 | 159.53 | 159.53 | -2.39 (-1.48%) | 3,080,400 |
| 13 Nov 2023 | USD | 161.19 | 161.98 | 159.54 | 161.92 | 161.92 | +1.53 (+0.95%) | 2,908,100 |
| 10 Nov 2023 | USD | 160.97 | 161.72 | 160.06 | 160.39 | 160.39 | +0.04 (+0.02%) | 2,988,100 |
| 9 Nov 2023 | USD | 159.21 | 161.28 | 159.03 | 160.35 | 160.35 | +1.74 (+1.10%) | 2,274,600 |
| 8 Nov 2023 | USD | 158.15 | 159.12 | 157.39 | 158.61 | 158.61 | 0.0 (0.0%) | 1,757,100 |
| 7 Nov 2023 | USD | 159 | 159 | 157.2 | 158.61 | 158.61 | +0.38 (+0.24%) | 1,874,700 |
| 6 Nov 2023 | USD | 157.31 | 158.5 | 156.86 | 158.23 | 158.23 | +2.02 (+1.29%) | 2,067,300 |
| 3 Nov 2023 | USD | 159.11 | 159.11 | 155.61 | 156.21 | 156.21 | -2.56 (-1.61%) | 4,047,000 |
| 2 Nov 2023 | USD | 158.71 | 160.69 | 156.93 | 158.77 | 158.77 | -0.84 (-0.53%) | 2,996,800 |
| 1 Nov 2023 | USD | 159 | 160.62 | 157.91 | 159.61 | 159.61 | +1.52 (+0.96%) | 2,264,400 |
| 31 Oct 2023 | USD | 155.13 | 158.45 | 154.71 | 158.09 | 158.09 | +2.9 (+1.87%) | 2,353,300 |
| 30 Oct 2023 | USD | 153.63 | 155.37 | 153.22 | 155.19 | 155.19 | +2.13 (+1.39%) | 2,253,000 |
| 27 Oct 2023 | USD | 153 | 153.31 | 151.55 | 153.06 | 153.06 | -0.8 (-0.52%) | 2,147,600 |
| 26 Oct 2023 | USD | 156.68 | 157.42 | 153.38 | 153.86 | 153.86 | -2.57 (-1.64%) | 2,754,000 |
| 25 Oct 2023 | USD | 157.82 | 158 | 156.05 | 156.43 | 156.43 | +0.19 (+0.12%) | 2,219,000 |
| 24 Oct 2023 | USD | 154.04 | 156.41 | 153.48 | 156.24 | 156.24 | +2.76 (+1.80%) | 1,683,200 |
| 23 Oct 2023 | USD | 155 | 155 | 153.28 | 153.48 | 153.48 | -1.36 (-0.88%) | 1,844,200 |
| 20 Oct 2023 | USD | 158.4 | 158.63 | 154.59 | 154.84 | 154.84 | -2.96 (-1.88%) | 3,051,900 |
| 19 Oct 2023 | USD | 158.98 | 160.5 | 157.55 | 157.8 | 157.8 | -1.38 (-0.87%) | 2,587,000 |
| 18 Oct 2023 | USD | 160 | 161 | 158.49 | 159.18 | 159.18 | +0.24 (+0.15%) | 2,898,100 |
| 17 Oct 2023 | USD | 158.25 | 158.99 | 157.51 | 158.94 | 158.94 | +1.89 (+1.20%) | 2,720,400 |
| 16 Oct 2023 | USD | 156.04 | 158.17 | 154.82 | 157.05 | 157.05 | +2.1 (+1.36%) | 4,257,800 |
| 13 Oct 2023 | USD | 150 | 155.38 | 149.64 | 154.95 | 154.95 | +11.65 (+8.13%) | 6,481,300 |
| 12 Oct 2023 | USD | 144.37 | 144.59 | 142.87 | 143.3 | 143.3 | -0.56 (-0.39%) | 2,403,700 |
