| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 157.82 | 158 | 156.05 | 156.43 | 156.43 | +0.19 (+0.12%) | 2,219,000 |
| 24 Oct 2023 | USD | 154.04 | 156.41 | 153.48 | 156.24 | 156.24 | +2.76 (+1.80%) | 1,683,200 |
| 23 Oct 2023 | USD | 155 | 155 | 153.28 | 153.48 | 153.48 | -1.36 (-0.88%) | 1,844,200 |
| 20 Oct 2023 | USD | 158.4 | 158.63 | 154.59 | 154.84 | 154.84 | -2.96 (-1.88%) | 3,051,900 |
| 19 Oct 2023 | USD | 158.98 | 160.5 | 157.55 | 157.8 | 157.8 | -1.38 (-0.87%) | 2,587,000 |
| 18 Oct 2023 | USD | 160 | 161 | 158.49 | 159.18 | 159.18 | +0.24 (+0.15%) | 2,898,100 |
| 17 Oct 2023 | USD | 158.25 | 158.99 | 157.51 | 158.94 | 158.94 | +1.89 (+1.20%) | 2,720,400 |
| 16 Oct 2023 | USD | 156.04 | 158.17 | 154.82 | 157.05 | 157.05 | +2.1 (+1.36%) | 4,257,800 |
| 13 Oct 2023 | USD | 150 | 155.38 | 149.64 | 154.95 | 154.95 | +11.65 (+8.13%) | 6,481,300 |
| 12 Oct 2023 | USD | 144.37 | 144.59 | 142.87 | 143.3 | 143.3 | -0.56 (-0.39%) | 2,403,700 |
| 11 Oct 2023 | USD | 142.09 | 144.2 | 142.07 | 143.86 | 143.86 | +1.61 (+1.13%) | 3,099,200 |
| 10 Oct 2023 | USD | 143.5 | 144.27 | 141.84 | 142.25 | 142.25 | -1.01 (-0.71%) | 2,391,400 |
| 9 Oct 2023 | USD | 142.53 | 143.38 | 141.93 | 143.26 | 143.26 | +0.4 (+0.28%) | 1,369,200 |
| 6 Oct 2023 | USD | 142.8 | 143.83 | 142.01 | 142.86 | 142.86 | +0.36 (+0.25%) | 2,207,200 |
| 5 Oct 2023 | USD | 142.3 | 143.7 | 141.73 | 142.5 | 142.5 | +0.34 (+0.24%) | 1,936,100 |
| 4 Oct 2023 | USD | 139.41 | 142.33 | 138.69 | 142.16 | 142.16 | +2.76 (+1.98%) | 2,161,100 |
| 3 Oct 2023 | USD | 140 | 142.35 | 138.5 | 139.4 | 139.4 | +0.43 (+0.31%) | 2,105,700 |
| 2 Oct 2023 | USD | 138.89 | 139.54 | 137.59 | 138.97 | 138.97 | -0.33 (-0.24%) | 1,795,700 |
| 29 Sep 2023 | USD | 140.09 | 140.5 | 138.84 | 139.3 | 139.3 | -1.11 (-0.79%) | 2,434,900 |
| 28 Sep 2023 | USD | 141.13 | 141.85 | 140.1 | 140.41 | 140.41 | -0.21 (-0.15%) | 1,641,500 |
| 27 Sep 2023 | USD | 140.35 | 140.72 | 139.03 | 140.62 | 140.62 | -0.13 (-0.09%) | 1,979,200 |
| 26 Sep 2023 | USD | 142.5 | 142.94 | 140.67 | 140.75 | 140.75 | -1.67 (-1.17%) | 1,848,600 |
| 25 Sep 2023 | USD | 142.84 | 143.04 | 140.79 | 142.42 | 142.42 | -0.84 (-0.59%) | 1,889,600 |
| 22 Sep 2023 | USD | 142.52 | 143.68 | 142.14 | 143.26 | 143.26 | +0.86 (+0.60%) | 1,679,700 |
| 21 Sep 2023 | USD | 143.24 | 144.31 | 141.95 | 142.4 | 142.4 | -0.29 (-0.20%) | 3,993,900 |
| 20 Sep 2023 | USD | 142.77 | 143.97 | 142.51 | 142.69 | 142.69 | +0.22 (+0.15%) | 1,637,100 |
| 19 Sep 2023 | USD | 141.37 | 142.65 | 140.43 | 142.47 | 142.47 | +1.91 (+1.36%) | 1,877,300 |
| 18 Sep 2023 | USD | 138.92 | 140.99 | 138.4 | 140.56 | 140.56 | +1.82 (+1.31%) | 1,713,000 |
| 15 Sep 2023 | USD | 134.7 | 139.72 | 134.34 | 138.74 | 138.74 | -0.83 (-0.59%) | 4,506,800 |
| 14 Sep 2023 | USD | 140 | 140.19 | 138.28 | 139.57 | 139.57 | +0.4 (+0.29%) | 2,429,300 |
