| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 141.37 | 142.65 | 140.43 | 142.47 | 142.47 | +1.91 (+1.36%) | 1,877,300 |
| 18 Sep 2023 | USD | 138.92 | 140.99 | 138.4 | 140.56 | 140.56 | +1.82 (+1.31%) | 1,713,000 |
| 15 Sep 2023 | USD | 134.7 | 139.72 | 134.34 | 138.74 | 138.74 | -0.83 (-0.59%) | 4,506,800 |
| 14 Sep 2023 | USD | 140 | 140.19 | 138.28 | 139.57 | 139.57 | +0.4 (+0.29%) | 2,429,300 |
| 13 Sep 2023 | USD | 139.26 | 139.92 | 138.84 | 139.17 | 139.17 | +0.52 (+0.38%) | 2,302,800 |
| 12 Sep 2023 | USD | 137.62 | 140.21 | 137.62 | 138.65 | 138.65 | +1.39 (+1.01%) | 2,389,000 |
| 11 Sep 2023 | USD | 136.08 | 138.48 | 136.08 | 137.26 | 137.26 | +1.5 (+1.10%) | 1,549,800 |
| 8 Sep 2023 | USD | 137.36 | 137.9 | 135.69 | 135.76 | 135.76 | -1.65 (-1.20%) | 1,619,400 |
| 7 Sep 2023 | USD | 135.7 | 138.37 | 135.27 | 137.41 | 137.41 | +2.57 (+1.91%) | 2,188,300 |
| 6 Sep 2023 | USD | 133.73 | 135.17 | 133.51 | 134.84 | 134.84 | +1.32 (+0.99%) | 1,641,500 |
| 5 Sep 2023 | USD | 135.7 | 135.84 | 133.16 | 133.52 | 133.52 | -1.96 (-1.45%) | 2,286,000 |
| 1 Sep 2023 | USD | 134.37 | 135.89 | 133.42 | 135.48 | 135.48 | +2.01 (+1.51%) | 1,357,800 |
| 31 Aug 2023 | USD | 134.4 | 134.46 | 133.19 | 133.47 | 133.47 | -0.56 (-0.42%) | 2,879,600 |
| 30 Aug 2023 | USD | 132.46 | 134.36 | 131.87 | 134.03 | 134.03 | +1.78 (+1.35%) | 1,408,300 |
| 29 Aug 2023 | USD | 131.85 | 132.36 | 130.27 | 132.25 | 132.25 | +0.67 (+0.51%) | 1,485,400 |
| 28 Aug 2023 | USD | 132.6 | 132.89 | 130.73 | 131.58 | 131.58 | -1 (-0.75%) | 1,037,000 |
| 25 Aug 2023 | USD | 131.87 | 133.74 | 131.59 | 132.58 | 132.58 | +0.68 (+0.52%) | 1,447,300 |
| 24 Aug 2023 | USD | 130.29 | 132.97 | 130.29 | 131.9 | 131.9 | +1.51 (+1.16%) | 1,519,100 |
| 23 Aug 2023 | USD | 130.38 | 130.6 | 129.31 | 130.39 | 130.39 | -0.14 (-0.11%) | 2,855,400 |
| 22 Aug 2023 | USD | 132.23 | 132.54 | 129.72 | 130.53 | 130.53 | -1.65 (-1.25%) | 2,181,800 |
| 21 Aug 2023 | USD | 134.06 | 134.76 | 132.12 | 132.18 | 132.18 | -1.75 (-1.31%) | 2,016,700 |
| 18 Aug 2023 | USD | 134.4 | 135.42 | 133.75 | 133.93 | 133.93 | -1.28 (-0.95%) | 2,549,200 |
| 17 Aug 2023 | USD | 136.52 | 137.28 | 134.91 | 135.21 | 135.21 | -0.93 (-0.68%) | 2,207,200 |
| 16 Aug 2023 | USD | 133.02 | 137.23 | 131.5 | 136.14 | 136.14 | +11.09 (+8.87%) | 6,249,900 |
| 15 Aug 2023 | USD | 125.42 | 126.48 | 124.06 | 125.05 | 125.05 | -0.87 (-0.69%) | 2,866,600 |
| 14 Aug 2023 | USD | 127.82 | 128.34 | 125.55 | 125.92 | 125.92 | -1.92 (-1.50%) | 2,230,700 |
| 11 Aug 2023 | USD | 126.34 | 128.23 | 126.34 | 127.84 | 127.84 | +1.7 (+1.35%) | 1,188,700 |
| 10 Aug 2023 | USD | 126.79 | 128.08 | 125.76 | 126.14 | 126.14 | -0.36 (-0.28%) | 1,871,100 |
| 9 Aug 2023 | USD | 126.44 | 127.74 | 126.29 | 126.5 | 126.5 | 0.0 (0.0%) | 1,617,600 |
| 8 Aug 2023 | USD | 127.24 | 127.41 | 126.01 | 126.5 | 126.5 | -1.16 (-0.91%) | 1,778,600 |
