Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.05 | 4.09 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 46,147 |
9 May 2024 | USD | 4.09 | 4.1125 | 3.966 | 4.1 | 4.1 | 0.0 (0.0%) | 14,297 |
8 May 2024 | USD | 4.05 | 4.1 | 4.01 | 4.1 | 4.1 | +0.07 (+1.74%) | 4,586 |
7 May 2024 | USD | 4.01 | 4.0858 | 3.96 | 4.03 | 4.03 | 0.0 (0.0%) | 23,248 |
6 May 2024 | USD | 4.03 | 4.11 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 20,141 |
3 May 2024 | USD | 4.12 | 4.12 | 3.9533 | 4.07 | 4.07 | +0.02 (+0.49%) | 6,995 |
2 May 2024 | USD | 3.86 | 4.06 | 3.86 | 4.05 | 4.05 | +0.21 (+5.47%) | 32,202 |
1 May 2024 | USD | 3.81 | 3.86 | 3.77 | 3.84 | 3.84 | +0.02 (+0.52%) | 39,923 |
30 Apr 2024 | USD | 3.65 | 3.86 | 3.63 | 3.82 | 3.82 | +0.22 (+6.11%) | 32,679 |
29 Apr 2024 | USD | 3.76 | 3.78 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 138,703 |
26 Apr 2024 | USD | 3.75 | 3.75 | 3.59 | 3.75 | 3.75 | +0.1 (+2.74%) | 40,794 |
25 Apr 2024 | USD | 3.68 | 3.8 | 3.64 | 3.65 | 3.65 | -0.09 (-2.41%) | 132,167 |
24 Apr 2024 | USD | 3.78 | 3.78 | 3.64 | 3.74 | 3.74 | -0.01 (-0.27%) | 92,459 |
23 Apr 2024 | USD | 3.68 | 3.81 | 3.6 | 3.75 | 3.75 | +0.11 (+3.02%) | 128,347 |
22 Apr 2024 | USD | 3.73 | 3.79 | 3.59 | 3.64 | 3.64 | -0.09 (-2.41%) | 86,085 |
19 Apr 2024 | USD | 3.6 | 3.74 | 3.5947 | 3.73 | 3.73 | +0.08 (+2.19%) | 11,318 |
18 Apr 2024 | USD | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 14,294 |
17 Apr 2024 | USD | 3.75 | 3.88 | 3.65 | 3.67 | 3.67 | -0.08 (-2.13%) | 12,734 |
16 Apr 2024 | USD | 3.75 | 3.78 | 3.69 | 3.75 | 3.75 | 0.0 (0.0%) | 29,632 |
15 Apr 2024 | USD | 3.71 | 3.82 | 3.6222 | 3.75 | 3.75 | +0.03 (+0.81%) | 5,394 |
12 Apr 2024 | USD | 3.78 | 3.885 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 6,803 |
11 Apr 2024 | USD | 3.81 | 3.99 | 3.76 | 3.77 | 3.77 | +0.01 (+0.27%) | 5,444 |
10 Apr 2024 | USD | 3.83 | 3.9 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 7,484 |
9 Apr 2024 | USD | 3.74 | 3.85 | 3.73 | 3.83 | 3.83 | +0.11 (+2.96%) | 1,644 |
8 Apr 2024 | USD | 3.65 | 3.8899 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 28,662 |
5 Apr 2024 | USD | 3.78 | 3.82 | 3.66 | 3.72 | 3.72 | -0.03 (-0.80%) | 18,978 |
4 Apr 2024 | USD | 3.8 | 3.91 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 10,096 |
3 Apr 2024 | USD | 3.84 | 3.9008 | 3.7901 | 3.83 | 3.83 | -0.01 (-0.26%) | 3,190 |
2 Apr 2024 | USD | 3.75 | 3.86 | 3.75 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,680 |
1 Apr 2024 | USD | 3.8 | 3.85 | 3.71 | 3.78 | 3.78 | -0.015 (-0.40%) | 9,824 |