Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.85 | 4.86 | 4.5613 | 4.71 | 4.71 | -0.12 (-2.48%) | 19,661 |
23 May 2024 | USD | 4.82 | 4.94 | 4.61 | 4.83 | 4.83 | +0.23 (+5%) | 54,494 |
22 May 2024 | USD | 4.36 | 4.71 | 4.35 | 4.6 | 4.6 | +0.19 (+4.31%) | 18,253 |
21 May 2024 | USD | 4.22 | 4.46 | 4.1999 | 4.41 | 4.41 | -0.09 (-2%) | 22,070 |
20 May 2024 | USD | 4.26 | 4.5 | 4.26 | 4.5 | 4.5 | +0.27 (+6.38%) | 15,441 |
17 May 2024 | USD | 4.15 | 4.33 | 4.15 | 4.23 | 4.23 | +0.07 (+1.68%) | 23,250 |
16 May 2024 | USD | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | +0.03 (+0.73%) | 1,379 |
15 May 2024 | USD | 4.08 | 4.1707 | 4.08 | 4.13 | 4.13 | +0.01 (+0.24%) | 3,622 |
14 May 2024 | USD | 4.08 | 4.145 | 4.08 | 4.12 | 4.12 | 0.0 (0.0%) | 15,765 |
13 May 2024 | USD | 4.05 | 4.19 | 4.01 | 4.12 | 4.12 | +0.08 (+1.98%) | 21,801 |
10 May 2024 | USD | 4.05 | 4.09 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 46,147 |
9 May 2024 | USD | 4.09 | 4.1125 | 3.966 | 4.1 | 4.1 | 0.0 (0.0%) | 14,297 |
8 May 2024 | USD | 4.05 | 4.1 | 4.01 | 4.1 | 4.1 | +0.07 (+1.74%) | 4,586 |
7 May 2024 | USD | 4.01 | 4.0858 | 3.96 | 4.03 | 4.03 | 0.0 (0.0%) | 23,248 |
6 May 2024 | USD | 4.03 | 4.11 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 20,141 |
3 May 2024 | USD | 4.12 | 4.12 | 3.9533 | 4.07 | 4.07 | +0.02 (+0.49%) | 6,995 |
2 May 2024 | USD | 3.86 | 4.06 | 3.86 | 4.05 | 4.05 | +0.21 (+5.47%) | 32,202 |
1 May 2024 | USD | 3.81 | 3.86 | 3.77 | 3.84 | 3.84 | +0.02 (+0.52%) | 39,923 |
30 Apr 2024 | USD | 3.65 | 3.86 | 3.63 | 3.82 | 3.82 | +0.22 (+6.11%) | 32,679 |
29 Apr 2024 | USD | 3.76 | 3.78 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 138,703 |
26 Apr 2024 | USD | 3.75 | 3.75 | 3.59 | 3.75 | 3.75 | +0.1 (+2.74%) | 40,794 |
25 Apr 2024 | USD | 3.68 | 3.8 | 3.64 | 3.65 | 3.65 | -0.09 (-2.41%) | 132,167 |
24 Apr 2024 | USD | 3.78 | 3.78 | 3.64 | 3.74 | 3.74 | -0.01 (-0.27%) | 92,459 |
23 Apr 2024 | USD | 3.68 | 3.81 | 3.6 | 3.75 | 3.75 | +0.11 (+3.02%) | 128,347 |
22 Apr 2024 | USD | 3.73 | 3.79 | 3.59 | 3.64 | 3.64 | -0.09 (-2.41%) | 86,085 |
19 Apr 2024 | USD | 3.6 | 3.74 | 3.5947 | 3.73 | 3.73 | +0.08 (+2.19%) | 11,318 |
18 Apr 2024 | USD | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 14,294 |
17 Apr 2024 | USD | 3.75 | 3.88 | 3.65 | 3.67 | 3.67 | -0.08 (-2.13%) | 12,734 |
16 Apr 2024 | USD | 3.75 | 3.78 | 3.69 | 3.75 | 3.75 | 0.0 (0.0%) | 29,632 |
15 Apr 2024 | USD | 3.71 | 3.82 | 3.6222 | 3.75 | 3.75 | +0.03 (+0.81%) | 5,394 |