Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 5.63 | 5.63 | 4.63 | 4.82 | 4.82 | +0.24 (+5.24%) | 31,900 |
22 Jul 2022 | USD | 4.79 | 4.9 | 4.57 | 4.58 | 4.58 | -0.32 (-6.53%) | 10,200 |
21 Jul 2022 | USD | 5 | 5 | 4.71 | 4.9 | 4.9 | +0.2 (+4.26%) | 16,900 |
20 Jul 2022 | USD | 4.71 | 4.84 | 4.69 | 4.7 | 4.7 | -0.02 (-0.42%) | 26,194 |
19 Jul 2022 | USD | 4.99 | 5.08 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 23,100 |
18 Jul 2022 | USD | 4.53 | 4.81 | 4.523 | 4.68 | 4.68 | +0.07 (+1.52%) | 12,700 |
15 Jul 2022 | USD | 4.61 | 4.92 | 4.51 | 4.61 | 4.61 | -0.08 (-1.71%) | 25,500 |
14 Jul 2022 | USD | 4.77 | 4.99 | 4.66 | 4.69 | 4.69 | -0.21 (-4.29%) | 13,000 |
13 Jul 2022 | USD | 4.79 | 5.09 | 4.76 | 4.9 | 4.9 | -0.04 (-0.81%) | 9,800 |
12 Jul 2022 | USD | 4.89 | 5.18 | 4.86 | 4.94 | 4.94 | -0.05 (-1.00%) | 13,700 |
11 Jul 2022 | USD | 5.13 | 5.15 | 4.98 | 4.99 | 4.99 | -0.05 (-0.99%) | 18,400 |
8 Jul 2022 | USD | 5.18 | 5.2 | 4.989 | 5.04 | 5.04 | -0.09 (-1.75%) | 17,200 |
7 Jul 2022 | USD | 4.81 | 5.15 | 4.81 | 5.13 | 5.13 | +0.33 (+6.88%) | 23,200 |
6 Jul 2022 | USD | 5.19 | 5.19 | 4.51 | 4.8 | 4.8 | -0.05 (-1.03%) | 23,175 |
5 Jul 2022 | USD | 4.49 | 5 | 4.49 | 4.85 | 4.85 | +0.35 (+7.78%) | 26,300 |
1 Jul 2022 | USD | 4.59 | 4.59 | 4.37 | 4.5 | 4.5 | 0.0 (0.0%) | 24,600 |
30 Jun 2022 | USD | 4.74 | 5.205 | 4.47 | 4.5 | 4.5 | -0.15 (-3.23%) | 61,100 |
29 Jun 2022 | USD | 4.45 | 4.75 | 4.45 | 4.65 | 4.65 | +0.21 (+4.73%) | 56,800 |
28 Jun 2022 | USD | 4.56 | 4.75 | 4.4 | 4.44 | 4.44 | -0.01 (-0.22%) | 27,500 |
27 Jun 2022 | USD | 4.84 | 4.86 | 4.39 | 4.45 | 4.45 | -0.5 (-10.10%) | 36,800 |
24 Jun 2022 | USD | 4.95 | 4.99 | 4.75 | 4.95 | 4.95 | +0.105 (+2.17%) | 40,700 |
23 Jun 2022 | USD | 5.17 | 5.17 | 4.717 | 4.845 | 4.845 | -0.035 (-0.72%) | 42,100 |
22 Jun 2022 | USD | 4.86 | 4.9 | 4.72 | 4.88 | 4.88 | +0.17 (+3.61%) | 18,900 |
21 Jun 2022 | USD | 4.38 | 4.87 | 4.38 | 4.71 | 4.71 | +0.38 (+8.78%) | 19,700 |
17 Jun 2022 | USD | 5.09 | 5.09 | 4.33 | 4.33 | 4.33 | -0.34 (-7.28%) | 98,100 |
16 Jun 2022 | USD | 5 | 5.07 | 4.62 | 4.67 | 4.67 | -0.42 (-8.25%) | 23,500 |
15 Jun 2022 | USD | 5.15 | 5.15 | 5.06 | 5.09 | 5.09 | -0.12 (-2.30%) | 12,100 |
14 Jun 2022 | USD | 5.39 | 5.4 | 5.13 | 5.21 | 5.21 | -0.09 (-1.70%) | 33,600 |
13 Jun 2022 | USD | 5.5 | 5.78 | 5.3 | 5.3 | 5.3 | -0.53 (-9.09%) | 27,400 |
10 Jun 2022 | USD | 5.77 | 5.88 | 5.655 | 5.83 | 5.83 | -0.04 (-0.68%) | 19,700 |