| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 5.39 | 5.4 | 5.13 | 5.21 | 5.21 | -0.09 (-1.70%) | 33,600 |
| 13 Jun 2022 | USD | 5.5 | 5.78 | 5.3 | 5.3 | 5.3 | -0.53 (-9.09%) | 27,400 |
| 10 Jun 2022 | USD | 5.77 | 5.88 | 5.655 | 5.83 | 5.83 | -0.04 (-0.68%) | 19,700 |
| 9 Jun 2022 | USD | 5.87 | 5.98 | 5.71 | 5.87 | 5.87 | +0.02 (+0.34%) | 26,400 |
| 8 Jun 2022 | USD | 5.64 | 5.9 | 5.64 | 5.85 | 5.85 | 0.0 (0.0%) | 22,300 |
| 7 Jun 2022 | USD | 5.6 | 5.9 | 5.56 | 5.85 | 5.85 | -0.02 (-0.34%) | 37,000 |
| 6 Jun 2022 | USD | 5.9 | 5.9 | 5.7 | 5.87 | 5.87 | -0.09 (-1.51%) | 20,200 |
| 3 Jun 2022 | USD | 5.8 | 6.02 | 5.67 | 5.96 | 5.96 | +0.055 (+0.93%) | 44,000 |
| 2 Jun 2022 | USD | 5.85 | 6.05 | 5.64 | 5.905 | 5.905 | -0.245 (-3.98%) | 39,400 |
| 1 Jun 2022 | USD | 5.95 | 6.2 | 5.669 | 6.15 | 6.15 | +0.56 (+10.02%) | 79,300 |
| 31 May 2022 | USD | 7.12 | 7.12 | 5.16 | 5.59 | 5.59 | -1.67 (-23.00%) | 217,200 |
| 27 May 2022 | USD | 6.65 | 7.77 | 6.65 | 7.26 | 7.26 | +0.61 (+9.17%) | 20,500 |
| 26 May 2022 | USD | 6.42 | 6.74 | 6.42 | 6.65 | 6.65 | +0.11 (+1.68%) | 13,200 |
| 25 May 2022 | USD | 6.57 | 6.725 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 7,500 |
| 24 May 2022 | USD | 6.53 | 6.7 | 6.53 | 6.67 | 6.67 | +0.13 (+1.99%) | 5,100 |
| 23 May 2022 | USD | 6.37 | 6.825 | 6.28 | 6.54 | 6.54 | -0.03 (-0.46%) | 9,100 |
| 20 May 2022 | USD | 6.45 | 6.92 | 6.45 | 6.57 | 6.57 | +0.05 (+0.77%) | 24,700 |
| 19 May 2022 | USD | 6.18 | 6.67 | 6.18 | 6.52 | 6.52 | +0.02 (+0.31%) | 4,700 |
| 18 May 2022 | USD | 6.8 | 7.075 | 6.5 | 6.5 | 6.5 | -0.39 (-5.66%) | 7,600 |
| 17 May 2022 | USD | 6.79 | 7.21 | 6.629 | 6.89 | 6.89 | -0.01 (-0.14%) | 15,100 |
| 16 May 2022 | USD | 6.55 | 7 | 6.4 | 6.9 | 6.9 | +0.24 (+3.60%) | 18,800 |
| 13 May 2022 | USD | 7 | 7 | 6.39 | 6.66 | 6.66 | -0.34 (-4.86%) | 26,800 |
| 12 May 2022 | USD | 7.02 | 7.4 | 6.9 | 7 | 7 | -0.17 (-2.37%) | 22,700 |
| 11 May 2022 | USD | 7.29 | 7.52 | 6.88 | 7.17 | 7.17 | +0.4 (+5.91%) | 44,500 |
| 10 May 2022 | USD | 7.16 | 7.69 | 6.77 | 6.77 | 6.77 | -0.53 (-7.26%) | 79,600 |
| 9 May 2022 | USD | 7.74 | 7.74 | 7.25 | 7.3 | 7.3 | -0.19 (-2.54%) | 13,000 |
| 6 May 2022 | USD | 7.37 | 7.75 | 7.35 | 7.49 | 7.49 | +0.01 (+0.13%) | 19,800 |
| 5 May 2022 | USD | 7.53 | 7.75 | 7.35 | 7.48 | 7.48 | -0.18 (-2.35%) | 20,300 |
| 4 May 2022 | USD | 7.37 | 7.7 | 7.301 | 7.66 | 7.66 | +0.22 (+2.96%) | 19,000 |
| 3 May 2022 | USD | 7.25 | 7.6 | 7.2 | 7.44 | 7.44 | +0.11 (+1.50%) | 133,700 |
