Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 7.06 | 7.39 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 32,600 |
30 Mar 2022 | USD | 7.22 | 7.465 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 63,200 |
29 Mar 2022 | USD | 6.81 | 7.3 | 6.61 | 7.12 | 7.12 | +0.209 (+3.02%) | 56,000 |
28 Mar 2022 | USD | 6.6 | 7.01 | 6.56 | 6.911 | 6.911 | +0.501 (+7.82%) | 93,700 |
25 Mar 2022 | USD | 6.89 | 7.195 | 6.11 | 6.41 | 6.41 | -0.5 (-7.24%) | 233,700 |
24 Mar 2022 | USD | 7.38 | 7.88 | 6.27 | 6.91 | 6.91 | -0.97 (-12.31%) | 240,200 |
23 Mar 2022 | USD | 7.76 | 8.5 | 7.76 | 7.88 | 7.88 | -0.08 (-1.01%) | 126,100 |
22 Mar 2022 | USD | 7.99 | 8.1 | 7.7 | 7.96 | 7.96 | +0.07 (+0.89%) | 108,100 |
21 Mar 2022 | USD | 8.46 | 8.62 | 7.75 | 7.89 | 7.89 | -0.57 (-6.74%) | 88,100 |
18 Mar 2022 | USD | 8.61 | 9 | 7.793 | 8.46 | 8.46 | +0.13 (+1.56%) | 259,300 |
17 Mar 2022 | USD | 8.76 | 8.84 | 8.055 | 8.33 | 8.33 | -0.43 (-4.91%) | 162,788 |
16 Mar 2022 | USD | 8.21 | 9 | 8.21 | 8.76 | 8.76 | +0.65 (+8.01%) | 108,235 |
15 Mar 2022 | USD | 8.31 | 9.28 | 7.98 | 8.11 | 8.11 | -0.15 (-1.82%) | 511,502 |
14 Mar 2022 | USD | 9.4 | 9.72 | 8.06 | 8.26 | 8.26 | 0.0 (0.0%) | 597,817 |