| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 3.78 | 3.885 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 6,803 |
| 11 Apr 2024 | USD | 3.81 | 3.99 | 3.76 | 3.77 | 3.77 | +0.01 (+0.27%) | 5,444 |
| 10 Apr 2024 | USD | 3.83 | 3.9 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 7,484 |
| 9 Apr 2024 | USD | 3.74 | 3.85 | 3.73 | 3.83 | 3.83 | +0.11 (+2.96%) | 1,644 |
| 8 Apr 2024 | USD | 3.65 | 3.8899 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 28,662 |
| 5 Apr 2024 | USD | 3.78 | 3.82 | 3.66 | 3.72 | 3.72 | -0.03 (-0.80%) | 18,978 |
| 4 Apr 2024 | USD | 3.8 | 3.91 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 10,096 |
| 3 Apr 2024 | USD | 3.84 | 3.9008 | 3.7901 | 3.83 | 3.83 | -0.01 (-0.26%) | 3,190 |
| 2 Apr 2024 | USD | 3.75 | 3.86 | 3.75 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,680 |
| 1 Apr 2024 | USD | 3.8 | 3.85 | 3.71 | 3.78 | 3.78 | -0.015 (-0.40%) | 9,824 |
| 28 Mar 2024 | USD | 3.87 | 3.89 | 3.53 | 3.795 | 3.795 | -0.075 (-1.94%) | 23,098 |
| 27 Mar 2024 | USD | 3.85 | 4.01 | 3.81 | 3.87 | 3.87 | -0.01 (-0.26%) | 24,484 |
| 26 Mar 2024 | USD | 3.84 | 3.91 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 3,896 |
| 25 Mar 2024 | USD | 3.82 | 4.01 | 3.77 | 3.9 | 3.9 | +0.02 (+0.52%) | 26,076 |
| 22 Mar 2024 | USD | 3.77 | 3.9 | 3.71 | 3.88 | 3.88 | +0.11 (+2.92%) | 32,742 |
| 21 Mar 2024 | USD | 3.6 | 3.79 | 3.6 | 3.77 | 3.77 | +0.07 (+1.89%) | 23,099 |
| 20 Mar 2024 | USD | 3.58 | 3.7 | 3.23 | 3.7 | 3.7 | +0.2 (+5.71%) | 269,253 |
| 19 Mar 2024 | USD | 3.45 | 3.54 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,579 |
| 18 Mar 2024 | USD | 3.63 | 3.63 | 3.45 | 3.52 | 3.52 | -0.08 (-2.22%) | 47,494 |
| 15 Mar 2024 | USD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | +0.06 (+1.69%) | 9,838 |
| 14 Mar 2024 | USD | 3.58 | 3.63 | 3.44 | 3.54 | 3.54 | 0.0 (0.0%) | 24,516 |
| 13 Mar 2024 | USD | 3.49 | 3.6 | 3.49 | 3.54 | 3.54 | +0.06 (+1.72%) | 9,651 |
| 12 Mar 2024 | USD | 3.35 | 3.506 | 3.314 | 3.48 | 3.48 | +0.07 (+2.05%) | 75,164 |
| 11 Mar 2024 | USD | 3.4 | 3.73 | 3.29 | 3.41 | 3.41 | +0.08 (+2.40%) | 143,586 |
| 8 Mar 2024 | USD | 3.3 | 3.41 | 3.1607 | 3.33 | 3.33 | +0.08 (+2.46%) | 17,462 |
| 7 Mar 2024 | USD | 3.28 | 3.38 | 3.16 | 3.25 | 3.25 | +0.02 (+0.62%) | 30,710 |
| 6 Mar 2024 | USD | 3.35 | 3.4 | 3.15 | 3.23 | 3.23 | -0.17 (-5%) | 75,060 |
| 5 Mar 2024 | USD | 3.25 | 3.415 | 3.25 | 3.4 | 3.4 | +0.09 (+2.72%) | 20,996 |
| 4 Mar 2024 | USD | 3.4 | 3.43 | 3.201 | 3.31 | 3.31 | -0.19 (-5.43%) | 31,443 |
| 1 Mar 2024 | USD | 3.6 | 3.9322 | 3.49 | 3.5 | 3.5 | +0.02 (+0.57%) | 82,628 |
