Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 7.25 | 7.6 | 7.2 | 7.44 | 7.44 | +0.11 (+1.50%) | 133,700 |
2 May 2022 | USD | 7.42 | 7.69 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 4,400 |
29 Apr 2022 | USD | 7.215 | 7.71 | 7.215 | 7.71 | 7.71 | +0.2 (+2.66%) | 23,500 |
28 Apr 2022 | USD | 7.39 | 7.59 | 7.15 | 7.51 | 7.51 | +0.04 (+0.54%) | 28,900 |
27 Apr 2022 | USD | 7.43 | 7.85 | 7.32 | 7.47 | 7.47 | +0.11 (+1.49%) | 29,200 |
26 Apr 2022 | USD | 7.48 | 7.48 | 7.25 | 7.36 | 7.36 | -0.47 (-6.00%) | 19,300 |
25 Apr 2022 | USD | 7.3 | 7.83 | 7.3 | 7.83 | 7.83 | +0.52 (+7.11%) | 51,000 |
22 Apr 2022 | USD | 6.78 | 7.47 | 6.58 | 7.31 | 7.31 | +0.52 (+7.66%) | 74,800 |
21 Apr 2022 | USD | 6.55 | 6.81 | 6.31 | 6.79 | 6.79 | +0.32 (+4.95%) | 46,500 |
20 Apr 2022 | USD | 6.42 | 6.51 | 6.18 | 6.47 | 6.47 | +0.14 (+2.21%) | 36,700 |
19 Apr 2022 | USD | 6.21 | 6.36 | 6.05 | 6.33 | 6.33 | +0.3 (+4.98%) | 35,700 |
18 Apr 2022 | USD | 6.1 | 6.35 | 6 | 6.03 | 6.03 | -0.2 (-3.21%) | 42,800 |
14 Apr 2022 | USD | 6.35 | 6.6 | 6.21 | 6.23 | 6.23 | -0.08 (-1.27%) | 56,000 |
13 Apr 2022 | USD | 6.4 | 6.99 | 6.25 | 6.31 | 6.31 | -0.37 (-5.54%) | 67,800 |
12 Apr 2022 | USD | 6.99 | 7.15 | 6.32 | 6.68 | 6.68 | -0.27 (-3.88%) | 27,900 |
11 Apr 2022 | USD | 7.12 | 7.27 | 6.84 | 6.95 | 6.95 | -0.34 (-4.66%) | 25,600 |
8 Apr 2022 | USD | 7.05 | 7.29 | 7.04 | 7.29 | 7.29 | +0.08 (+1.11%) | 4,600 |
7 Apr 2022 | USD | 6.93 | 7.27 | 6.93 | 7.21 | 7.21 | +0.25 (+3.59%) | 5,300 |
6 Apr 2022 | USD | 7 | 7.04 | 6.81 | 6.96 | 6.96 | +0.04 (+0.58%) | 8,800 |
5 Apr 2022 | USD | 6.95 | 7 | 6.77 | 6.92 | 6.92 | +0.08 (+1.17%) | 30,900 |
4 Apr 2022 | USD | 6.6 | 6.99 | 6.5 | 6.84 | 6.84 | +0.61 (+9.79%) | 35,500 |
1 Apr 2022 | USD | 6.8 | 7.04 | 6.23 | 6.23 | 6.23 | -0.67 (-9.71%) | 79,100 |
31 Mar 2022 | USD | 7.06 | 7.39 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 32,600 |
30 Mar 2022 | USD | 7.22 | 7.465 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 63,200 |
29 Mar 2022 | USD | 6.81 | 7.3 | 6.61 | 7.12 | 7.12 | +0.209 (+3.02%) | 56,000 |
28 Mar 2022 | USD | 6.6 | 7.01 | 6.56 | 6.911 | 6.911 | +0.501 (+7.82%) | 93,700 |
25 Mar 2022 | USD | 6.89 | 7.195 | 6.11 | 6.41 | 6.41 | -0.5 (-7.24%) | 233,700 |
24 Mar 2022 | USD | 7.38 | 7.88 | 6.27 | 6.91 | 6.91 | -0.97 (-12.31%) | 240,200 |
23 Mar 2022 | USD | 7.76 | 8.5 | 7.76 | 7.88 | 7.88 | -0.08 (-1.01%) | 126,100 |
22 Mar 2022 | USD | 7.99 | 8.1 | 7.7 | 7.96 | 7.96 | +0.07 (+0.89%) | 108,100 |