Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 8.46 | 8.62 | 7.75 | 7.89 | 7.89 | -0.57 (-6.74%) | 88,100 |
18 Mar 2022 | USD | 8.61 | 9 | 7.793 | 8.46 | 8.46 | +0.13 (+1.56%) | 259,300 |
17 Mar 2022 | USD | 8.76 | 8.84 | 8.055 | 8.33 | 8.33 | -0.43 (-4.91%) | 162,788 |
16 Mar 2022 | USD | 8.21 | 9 | 8.21 | 8.76 | 8.76 | +0.65 (+8.01%) | 108,235 |
15 Mar 2022 | USD | 8.31 | 9.28 | 7.98 | 8.11 | 8.11 | -0.15 (-1.82%) | 511,502 |
14 Mar 2022 | USD | 9.4 | 9.72 | 8.06 | 8.26 | 8.26 | 0.0 (0.0%) | 597,817 |