Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.46 | 3.58 | 3.38 | 3.48 | 3.48 | +0.005 (+0.14%) | 27,618 |
28 Feb 2024 | USD | 3.46 | 3.54 | 3.36 | 3.475 | 3.475 | +0.085 (+2.51%) | 27,151 |
27 Feb 2024 | USD | 3.41 | 3.41 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 5,525 |
26 Feb 2024 | USD | 3.29 | 3.39 | 3.2846 | 3.37 | 3.37 | +0.005 (+0.15%) | 8,378 |
23 Feb 2024 | USD | 3.38 | 3.3976 | 3.25 | 3.365 | 3.365 | -0.015 (-0.44%) | 12,308 |
22 Feb 2024 | USD | 3.36 | 3.44 | 3.344 | 3.38 | 3.38 | -0.02 (-0.59%) | 14,722 |
21 Feb 2024 | USD | 3.44 | 3.45 | 3.37 | 3.4 | 3.4 | +0.03 (+0.89%) | 34,151 |
20 Feb 2024 | USD | 3.36 | 3.46 | 3.2901 | 3.37 | 3.37 | +0.01 (+0.30%) | 13,690 |
16 Feb 2024 | USD | 3.38 | 3.4611 | 3.31 | 3.36 | 3.36 | +0.01 (+0.30%) | 4,111 |
15 Feb 2024 | USD | 3.45 | 3.47 | 3.26 | 3.35 | 3.35 | -0.05 (-1.47%) | 19,823 |
14 Feb 2024 | USD | 3.48 | 3.481 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 4,946 |
13 Feb 2024 | USD | 3.32 | 3.43 | 3.32 | 3.43 | 3.43 | +0.01 (+0.29%) | 6,376 |
12 Feb 2024 | USD | 3.27 | 3.4773 | 3.2 | 3.42 | 3.42 | +0.12 (+3.64%) | 29,270 |
9 Feb 2024 | USD | 3.29 | 3.35 | 3.29 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,798 |
8 Feb 2024 | USD | 3.27 | 3.28 | 3.2 | 3.22 | 3.22 | +0.05 (+1.58%) | 6,933 |
7 Feb 2024 | USD | 3.19 | 3.24 | 3.1575 | 3.17 | 3.17 | -0.07 (-2.16%) | 19,533 |
6 Feb 2024 | USD | 3.25 | 3.33 | 3.2301 | 3.24 | 3.24 | -0.01 (-0.31%) | 10,958 |
5 Feb 2024 | USD | 3.4 | 3.4 | 3.225 | 3.25 | 3.25 | -0.11 (-3.27%) | 7,036 |
2 Feb 2024 | USD | 3.3 | 3.58 | 3.2601 | 3.36 | 3.36 | +0.16 (+5%) | 9,569 |
1 Feb 2024 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.276 (-7.95%) | 7,868 |
31 Jan 2024 | USD | 3.33 | 3.49 | 3.2001 | 3.4763 | 3.4763 | +0.146 (+4.39%) | 4,198 |
30 Jan 2024 | USD | 3.33 | 3.3404 | 3.33 | 3.3301 | 3.3301 | -0.054 (-1.60%) | 1,920 |
29 Jan 2024 | USD | 3.27 | 3.41 | 3.26 | 3.3843 | 3.3843 | +0.054 (+1.63%) | 12,503 |
26 Jan 2024 | USD | 3.29 | 3.38 | 3.29 | 3.33 | 3.33 | -0.03 (-0.89%) | 3,473 |
25 Jan 2024 | USD | 3.39 | 3.46 | 3.3 | 3.36 | 3.36 | +0.04 (+1.20%) | 10,884 |
24 Jan 2024 | USD | 3.4 | 3.4 | 3.237 | 3.32 | 3.32 | -0.08 (-2.35%) | 5,600 |
23 Jan 2024 | USD | 3.44 | 3.59 | 3.3 | 3.4 | 3.4 | +0.01 (+0.29%) | 43,200 |
22 Jan 2024 | USD | 3.44 | 3.44 | 3.261 | 3.39 | 3.39 | +0.06 (+1.80%) | 13,300 |
19 Jan 2024 | USD | 3.51 | 3.55 | 3.201 | 3.33 | 3.33 | -0.07 (-2.06%) | 40,900 |
18 Jan 2024 | USD | 3.513 | 3.53 | 3.33 | 3.4 | 3.4 | +0.04 (+1.19%) | 10,500 |