Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | SGD | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 2,000 |
29 Nov 2022 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 4.39 | 4.39 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,700 |
18 Nov 2022 | SGD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,300 |
17 Nov 2022 | SGD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 2,400 |
16 Nov 2022 | SGD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 4.42 | 4.42 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 2,400 |
14 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,200 |
2 Nov 2022 | SGD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,400 |
1 Nov 2022 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,000 |
27 Oct 2022 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
26 Oct 2022 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,600 |
25 Oct 2022 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |