Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | SGD | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -0.05 (-1.00%) | 1,800 |
28 Dec 2023 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 2,800 |
27 Dec 2023 | SGD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 2,700 |
26 Dec 2023 | SGD | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 2,100 |
22 Dec 2023 | SGD | 4.98 | 4.98 | 4.95 | 4.97 | 4.97 | -0.01 (-0.20%) | 29,900 |
21 Dec 2023 | SGD | 4.97 | 4.99 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 32,200 |
20 Dec 2023 | SGD | 4.86 | 5 | 4.86 | 4.97 | 4.97 | +0.13 (+2.69%) | 182,300 |
19 Dec 2023 | SGD | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 8,300 |
18 Dec 2023 | SGD | 4.83 | 4.84 | 4.8 | 4.81 | 4.81 | -0.01 (-0.21%) | 7,000 |
15 Dec 2023 | SGD | 4.82 | 4.83 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 2,000 |
14 Dec 2023 | SGD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 1,200 |
13 Dec 2023 | SGD | 4.82 | 4.84 | 4.8 | 4.81 | 4.81 | -0.01 (-0.21%) | 8,600 |
12 Dec 2023 | SGD | 4.81 | 4.82 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 5,700 |
11 Dec 2023 | SGD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,100 |
8 Dec 2023 | SGD | 4.81 | 4.83 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 42,500 |
7 Dec 2023 | SGD | 4.85 | 4.85 | 4.8 | 4.81 | 4.81 | -0.02 (-0.41%) | 31,600 |
6 Dec 2023 | SGD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 3,100 |
4 Dec 2023 | SGD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 200 |
1 Dec 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
29 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 600 |
28 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 4.81 | 4.81 | 4.65 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,100 |
20 Nov 2023 | SGD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,200 |
17 Nov 2023 | SGD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 12,200 |