Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 100 |
10 May 2023 | SGD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 300 |
9 May 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 100 |
8 May 2023 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 1,000 |
4 May 2023 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.11 (+2.44%) | 100 |
3 May 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 2,500 |
28 Apr 2023 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.11 (+2.44%) | 200 |
26 Apr 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,000 |
21 Apr 2023 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
20 Apr 2023 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,000 |
19 Apr 2023 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 4.71 | 4.71 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,100 |
17 Apr 2023 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |