Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,880 |
16 Dec 2021 | USD | 9.8999 | 9.8999 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 28,004 |
15 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 203 |
14 Dec 2021 | USD | 9.84 | 9.86 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 40,411 |
13 Dec 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 555,100 |