| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 10.3 | 11.35 | 6 | 6 | 6 | -4.39 (-42.25%) | 61,452 |
| 29 Apr 2024 | USD | 10.18 | 11.42 | 9.85 | 10.39 | 10.39 | -0.6 (-5.46%) | 638,330 |
| 26 Apr 2024 | USD | 11.16 | 11.16 | 10.8 | 10.99 | 10.99 | -0.41 (-3.60%) | 1,991 |
| 25 Apr 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 8,888 |
| 24 Apr 2024 | USD | 10.08 | 11.42 | 10 | 11.42 | 11.42 | +0.74 (+6.93%) | 85,386 |
| 23 Apr 2024 | USD | 10.3 | 11.42 | 10.3 | 10.68 | 10.68 | +0.16 (+1.52%) | 47,456 |
| 22 Apr 2024 | USD | 10.6 | 10.6 | 10.06 | 10.52 | 10.52 | -0.07 (-0.66%) | 3,637 |
| 19 Apr 2024 | USD | 10.13 | 11.42 | 10.13 | 10.59 | 10.59 | +0.42 (+4.13%) | 158,500 |
| 18 Apr 2024 | USD | 10.6 | 10.6 | 10.14 | 10.17 | 10.17 | -0.43 (-4.06%) | 3,349 |
| 17 Apr 2024 | USD | 11.33 | 11.4 | 10.39 | 10.6 | 10.6 | -0.8 (-7.02%) | 18,755 |
| 16 Apr 2024 | USD | 11.384 | 11.4 | 11.384 | 11.4 | 11.4 | 0.0 (0.0%) | 180,197 |
| 15 Apr 2024 | USD | 11.5 | 11.5 | 11.35 | 11.4 | 11.4 | +0.02 (+0.18%) | 73,600 |
| 12 Apr 2024 | USD | 11.4 | 11.4 | 11.33 | 11.38 | 11.38 | -0.02 (-0.18%) | 255,222 |
| 11 Apr 2024 | USD | 11.378 | 11.4 | 11.35 | 11.4 | 11.4 | +0.11 (+0.97%) | 159,912 |
| 10 Apr 2024 | USD | 11.302 | 11.302 | 11.28 | 11.29 | 11.29 | -0.04 (-0.35%) | 1,405 |
| 9 Apr 2024 | USD | 11.38 | 11.38 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 182,187 |
| 8 Apr 2024 | USD | 11.38 | 11.38 | 11.3799 | 11.38 | 11.38 | 0.0 (0.0%) | 2,737 |
| 5 Apr 2024 | USD | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 96,518 |
| 4 Apr 2024 | USD | 11.38 | 11.39 | 11.37 | 11.38 | 11.38 | +0.056 (+0.50%) | 307,911 |
| 3 Apr 2024 | USD | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 11.3238 | 0.0 (0.0%) | 10 |
| 2 Apr 2024 | USD | 11.26 | 11.3238 | 11.26 | 11.3238 | 11.3238 | +0.064 (+0.57%) | 3,769 |
| 1 Apr 2024 | USD | 11.31 | 11.31 | 11.26 | 11.26 | 11.26 | +0.016 (+0.14%) | 3,068 |
| 28 Mar 2024 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | 0.0 (0.0%) | 86 |
| 27 Mar 2024 | USD | 11.23 | 11.244 | 11.22 | 11.244 | 11.244 | +0.014 (+0.12%) | 0 |
| 26 Mar 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0 (+0.0%) | 200 |
| 25 Mar 2024 | USD | 11.16 | 11.23 | 11.16 | 11.2299 | 11.2299 | +0.02 (+0.18%) | 805 |
| 22 Mar 2024 | USD | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 4,219 |
| 21 Mar 2024 | USD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | -0.01 (-0.09%) | 203 |
| 20 Mar 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 219 |
| 19 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 137 |
