Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.36 | 10.39 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5,000 |
15 Feb 2023 | USD | 10.376 | 10.376 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 4,500 |
14 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 5,600 |
9 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 5,600 |
6 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.005 (+0.05%) | 100 |
3 Feb 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 11 |
27 Jan 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.003 (+0.03%) | 100 |
26 Jan 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.008 (-0.08%) | 400 |
25 Jan 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.005 (+0.05%) | 3,100 |
24 Jan 2023 | USD | 10.33 | 10.34 | 10.33 | 10.335 | 10.335 | +0.075 (+0.73%) | 644,500 |
23 Jan 2023 | USD | 10.303 | 10.303 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 400 |
20 Jan 2023 | USD | 10.4 | 10.4 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 400 |
19 Jan 2023 | USD | 10.28 | 10.54 | 10.265 | 10.265 | 10.265 | +0.005 (+0.05%) | 16,800 |
18 Jan 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 3,700 |
17 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 200 |
13 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.114 (-1.09%) | 100 |
12 Jan 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.204 (+1.99%) | 400 |
11 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 4 |
10 Jan 2023 | USD | 10.44 | 10.74 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 12,300 |
9 Jan 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 300 |
6 Jan 2023 | USD | 10.7 | 10.77 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 24,600 |