Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.04 | 10.048 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,600 |
30 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.045 | 10.045 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 10,000 |
28 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 41,400 |
27 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
22 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 104,600 |
21 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 6,500 |
20 Sep 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.035 | 10.04 | 10.035 | 10.035 | 10.035 | +0.001 (+0.01%) | 3,800 |
16 Sep 2022 | USD | 10.02 | 10.034 | 10.02 | 10.034 | 10.034 | +0.01 (+0.10%) | 3,500 |
15 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.009 (-0.09%) | 2,400 |
9 Sep 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.003 (+0.03%) | 2,000 |
7 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 33,800 |
2 Sep 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 1,900 |
1 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 395 |
31 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.078 (+0.78%) | 1,600 |
30 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |