Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 25 |
24 Aug 2022 | USD | 9.985 | 10 | 9.985 | 9.992 | 9.992 | +0.012 (+0.12%) | 28,200 |
23 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 110,000 |
17 Aug 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,980,800 |
16 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
10 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
3 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7,100 |
2 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1 |
28 Jul 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 50,100 |
27 Jul 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.025 (+0.25%) | 100,300 |
26 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100 |
25 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.015 (+0.15%) | 100 |
21 Jul 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 50 |
20 Jul 2022 | USD | 9.97 | 9.97 | 9.955 | 9.955 | 9.955 | -0.005 (-0.05%) | 15,100 |
19 Jul 2022 | USD | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 12,500 |
18 Jul 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,100 |