Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 29,100 |
13 Jul 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.24 (-2.36%) | 5,400 |
12 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.249 (+2.51%) | 100 |
11 Jul 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | +0.001 (+0.01%) | 500 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 77,900 |
1 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 900 |
28 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.92 | 9.94 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 9,600 |
21 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 100 |
15 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
13 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
10 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3 |
7 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,300 |
6 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 100 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4 |
2 Jun 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,000 |