Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 132,000 |
31 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 200 |
27 May 2022 | USD | 9.925 | 9.94 | 9.925 | 9.94 | 9.94 | +0.03 (+0.30%) | 217,200 |
26 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
25 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,000 |
24 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 74,900 |
23 May 2022 | USD | 9.911 | 9.92 | 9.911 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |
20 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 4,100 |
19 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 8 |
18 May 2022 | USD | 9.9 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7,900 |
17 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,300 |
16 May 2022 | USD | 9.911 | 9.911 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 40,500 |
13 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 100 |
12 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
11 May 2022 | USD | 9.92 | 9.95 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 19,100 |
10 May 2022 | USD | 9.94 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 28,300 |
9 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6 |
6 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 100 |
5 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200,700 |
4 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,000 |
3 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10,000 |
2 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 9,400 |
29 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 200 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 25,000 |
26 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 53,400 |
22 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 200 |
20 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3 |