Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.9 | 9.9 | 9.84 | 9.866 | 9.866 | -0.034 (-0.34%) | 2,300 |
4 Mar 2022 | USD | 9.9 | 9.9 | 9.84 | 9.9 | 9.9 | +0.035 (+0.35%) | 9,000 |
3 Mar 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 2 |
1 Mar 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.005 (-0.05%) | 800 |
28 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 200 |
25 Feb 2022 | USD | 9.8301 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,365 |
24 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.015 (-0.15%) | 4,700 |
23 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.83 | 9.88 | 9.83 | 9.865 | 9.865 | +0.032 (+0.33%) | 16,800 |
18 Feb 2022 | USD | 9.84 | 9.86 | 9.82 | 9.833 | 9.833 | +0.013 (+0.13%) | 7,000 |
17 Feb 2022 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.001 (-0.01%) | 5,600 |
16 Feb 2022 | USD | 9.82 | 9.845 | 9.82 | 9.821 | 9.821 | -0.009 (-0.09%) | 2,400 |
15 Feb 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 38,500 |
14 Feb 2022 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 4,200 |
11 Feb 2022 | USD | 9.83 | 9.85 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 13,000 |
10 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 12,800 |
9 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.025 (+0.25%) | 900 |
8 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 200 |
7 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.839 | 9.839 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 81,600 |
1 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
28 Jan 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 286,200 |
27 Jan 2022 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.001 (-0.01%) | 37,400 |
26 Jan 2022 | USD | 9.817 | 9.82 | 9.801 | 9.801 | 9.801 | -0.029 (-0.30%) | 1,000 |
25 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |