Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 11.28 | 11.28 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 220 |
15 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1 |
13 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 300 |
12 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 12,000 |
11 Mar 2024 | USD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 500 |
8 Mar 2024 | USD | 11.27 | 11.27 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 33,306 |
7 Mar 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 160 |
6 Mar 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 21,586 |
5 Mar 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 106 |
4 Mar 2024 | USD | 11.26 | 11.26 | 11.19 | 11.25 | 11.25 | +0.06 (+0.54%) | 4,211 |
1 Mar 2024 | USD | 11.26 | 11.26 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 39,806 |
29 Feb 2024 | USD | 11.26 | 11.26 | 11.19 | 11.23 | 11.23 | -0.02 (-0.18%) | 15,355 |
28 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 7,709 |
27 Feb 2024 | USD | 11.25 | 11.25 | 11.16 | 11.19 | 11.19 | -0.06 (-0.53%) | 270,156 |
26 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 231 |
23 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 533 |
22 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 29 |
21 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 223 |
20 Feb 2024 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 6,610 |
16 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 135 |
13 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 100 |
12 Feb 2024 | USD | 11.19 | 11.205 | 11.19 | 11.205 | 11.205 | -0.005 (-0.04%) | 1,000 |
9 Feb 2024 | USD | 11.19 | 11.21 | 11.19 | 11.21 | 11.21 | +0.015 (+0.13%) | 3,288 |
8 Feb 2024 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.005 (+0.04%) | 6,019 |
7 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 19 |
5 Feb 2024 | USD | 11.2 | 11.2 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 850 |