| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 49 |
| 20 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,400 |
| 19 Jan 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,400 |
| 18 Jan 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,921 |
| 14 Jan 2022 | USD | 9.91 | 9.91 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,200 |
| 13 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 104 |
| 12 Jan 2022 | USD | 9.8585 | 9.89 | 9.8585 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,330 |
| 11 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,310 |
| 10 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,487 |
| 7 Jan 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 34,300 |
| 6 Jan 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 26,800 |
| 5 Jan 2022 | USD | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 800 |
| 4 Jan 2022 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.08 (+0.81%) | 197,900 |
| 3 Jan 2022 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 28,900 |
| 31 Dec 2021 | USD | 9.86 | 9.86 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,100 |
| 30 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 500 |
| 29 Dec 2021 | USD | 9.88 | 9.88 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 8,800 |
| 28 Dec 2021 | USD | 9.838 | 9.88 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 4,200 |
| 27 Dec 2021 | USD | 9.78 | 9.9 | 9.78 | 9.83 | 9.83 | -0.04 (-0.41%) | 115,600 |
| 23 Dec 2021 | USD | 9.88 | 9.95 | 9.8 | 9.87 | 9.87 | -0.014 (-0.14%) | 10,300 |
| 22 Dec 2021 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | +0.024 (+0.24%) | 100 |
| 21 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.07 (+0.72%) | 400 |
| 20 Dec 2021 | USD | 9.8 | 9.817 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 463,700 |
| 17 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,900 |
| 16 Dec 2021 | USD | 9.9 | 9.9 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 28,000 |
| 15 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 203 |
| 14 Dec 2021 | USD | 9.84 | 9.86 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 40,411 |
| 13 Dec 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 555,100 |
