Pegasus Digital Mobility Acqui Recent Share Price (USX:PGSS)

USX:PGSS - Pegasus Digital Mobility Acquisition Corp Pegasus Digital Mobility Acqui
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	USD	11.04	11.04	11.04	11.04	11.04	+0.01 (+0.09%)	100
18 Dec 2023	USD	11.03	11.03	11.03	11.03	11.03	-0.07 (-0.63%)	100
15 Dec 2023	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
14 Dec 2023	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
13 Dec 2023	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	12
12 Dec 2023	USD	11.09	11.1	11.09	11.1	11.1	+0.04 (+0.36%)	1,200
11 Dec 2023	USD	11.09	11.09	11.06	11.06	11.06	+0.01 (+0.09%)	20,400
8 Dec 2023	USD	11.05	11.05	11.05	11.05	11.05	-0.02 (-0.18%)	165,300
7 Dec 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	225,100
6 Dec 2023	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	300
5 Dec 2023	USD	11.08	11.089	11.03	11.07	11.07	+0.04 (+0.36%)	101,500
4 Dec 2023	USD	11.03	11.03	11.03	11.03	11.03	+0.01 (+0.09%)	200
1 Dec 2023	USD	11.03	11.03	11.01	11.02	11.02	-0.03 (-0.27%)	4,700
30 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	100
29 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
28 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	2
27 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	200
24 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	205
22 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	200
21 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	-0.02 (-0.18%)	100
20 Nov 2023	USD	11.1	11.1	11.07	11.07	11.07	-0.01 (-0.09%)	800
17 Nov 2023	USD	11.1	11.1	11.04	11.08	11.08	+0.03 (+0.27%)	2,300
16 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	17
15 Nov 2023	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	100
14 Nov 2023	USD	11.05	11.09	11.05	11.05	11.05	+0.05 (+0.45%)	538,500
13 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	100
10 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	100
9 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
7 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |