Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3 |
2 Nov 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | +0.01 (+0.09%) | 50,100 |
1 Nov 2023 | USD | 11.03 | 11.03 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 200 |
31 Oct 2023 | USD | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 0.0 (0.0%) | 10,400 |
30 Oct 2023 | USD | 10.96 | 11.02 | 10.96 | 10.99 | 10.99 | 0.0 (0.0%) | 900 |
27 Oct 2023 | USD | 11.03 | 11.03 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 201,200 |
26 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 200,100 |
25 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 2 |
24 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 8,500 |
23 Oct 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 100 |
19 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.024 (+0.22%) | 200 |
18 Oct 2023 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | +0.016 (+0.15%) | 400 |
17 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 2 |
16 Oct 2023 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 23,700 |
13 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 2 |
10 Oct 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 100 |
9 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.035 (+0.32%) | 100 |
6 Oct 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.015 (+0.14%) | 100,000 |
5 Oct 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1 |
2 Oct 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 200 |
29 Sep 2023 | USD | 10.955 | 10.96 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 1,700 |
28 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 100 |
27 Sep 2023 | USD | 10.94 | 10.99 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 56,100 |
26 Sep 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 8,800 |