Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 10.93 | 10.93 | 10.924 | 10.93 | 10.93 | +0.02 (+0.18%) | 39,300 |
22 Sep 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 100 |
21 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 113 |
15 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 400 |
14 Sep 2023 | USD | 10.89 | 10.94 | 10.89 | 10.94 | 10.94 | +0.05 (+0.46%) | 547,600 |
13 Sep 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 100 |
12 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 208 |
11 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
8 Sep 2023 | USD | 10.85 | 10.853 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 2,900 |
7 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
6 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 2,500 |
1 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.004 (-0.04%) | 500 |
29 Aug 2023 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.83 | 10.84 | 10.83 | 10.834 | 10.834 | +0.014 (+0.13%) | 4,900 |
25 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.815 | 10.82 | 10.81 | 10.82 | 10.82 | 0.0 (0.0%) | 4,600 |
23 Aug 2023 | USD | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | 0.0 (0.0%) | 2,700 |
22 Aug 2023 | USD | 10.76 | 10.82 | 10.76 | 10.82 | 10.82 | 0.0 (0.0%) | 1,000 |
21 Aug 2023 | USD | 10.86 | 10.86 | 10.76 | 10.82 | 10.82 | +0.06 (+0.56%) | 1,500 |
18 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 10.813 | 10.813 | 10.76 | 10.76 | 10.76 | -0.033 (-0.31%) | 1,100 |
14 Aug 2023 | USD | 10.84 | 10.84 | 10.78 | 10.793 | 10.793 | +0.013 (+0.12%) | 700 |