Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.01 (+0.09%) | 300 |
10 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 700 |
8 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 900 |
3 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 62 |
1 Aug 2023 | USD | 10.76 | 10.83 | 10.76 | 10.83 | 10.83 | +0.07 (+0.65%) | 300 |
31 Jul 2023 | USD | 10.84 | 10.84 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 400 |
28 Jul 2023 | USD | 10.76 | 10.819 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 2,300 |
27 Jul 2023 | USD | 10.75 | 10.82 | 10.735 | 10.76 | 10.76 | +0.03 (+0.28%) | 589,300 |
26 Jul 2023 | USD | 10.72 | 11 | 10.72 | 10.73 | 10.73 | -0.03 (-0.28%) | 306,300 |
25 Jul 2023 | USD | 10.76 | 10.763 | 10.73 | 10.76 | 10.76 | -0.03 (-0.28%) | 4,200 |
24 Jul 2023 | USD | 10.73 | 10.79 | 10.73 | 10.79 | 10.79 | +0.07 (+0.65%) | 35,600 |
21 Jul 2023 | USD | 10.8 | 10.8 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 23,900 |
20 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 10 |
19 Jul 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 5,400 |
18 Jul 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 100 |
17 Jul 2023 | USD | 10.8 | 10.8 | 10.72 | 10.73 | 10.73 | +0.025 (+0.23%) | 106,300 |
14 Jul 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.005 (+0.05%) | 100 |
7 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1 |
6 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 100 |
5 Jul 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 1 |
3 Jul 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 100 |
30 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |