Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 20 |
26 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
23 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 9 |
22 Jun 2023 | USD | 10.65 | 10.65 | 10.645 | 10.65 | 10.65 | +0.01 (+0.09%) | 4,700 |
21 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 2,000 |
16 Jun 2023 | USD | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 28,500 |
15 Jun 2023 | USD | 10.645 | 10.645 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 11,200 |
14 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5 |
13 Jun 2023 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 3,900 |
12 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 200 |
9 Jun 2023 | USD | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | -0.01 (-0.09%) | 20,100 |
8 Jun 2023 | USD | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 200 |
7 Jun 2023 | USD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 4,000 |
6 Jun 2023 | USD | 10.69 | 10.69 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 12,000 |
5 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.035 (+0.33%) | 100 |
2 Jun 2023 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 300 |
1 Jun 2023 | USD | 10.615 | 10.62 | 10.61 | 10.615 | 10.615 | -0.015 (-0.14%) | 3,100 |
31 May 2023 | USD | 10.65 | 10.65 | 10.624 | 10.63 | 10.63 | +0.03 (+0.28%) | 700 |
30 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.002 (-0.02%) | 900 |
26 May 2023 | USD | 10.59 | 10.602 | 10.59 | 10.602 | 10.602 | +0.012 (+0.11%) | 1,900 |
25 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 20 |
24 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 300 |
23 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 19 |
22 May 2023 | USD | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | +0.02 (+0.19%) | 211,000 |
19 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 100 |
18 May 2023 | USD | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 7,200 |
17 May 2023 | USD | 10.6 | 10.6 | 10.57 | 10.59 | 10.59 | +0.02 (+0.19%) | 204,500 |