| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 100 |
| 3 Mar 2022 | SGD | 4.97 | 5 | 4.97 | 4.99 | 4.99 | +0.08 (+1.63%) | 6,900 |
| 2 Mar 2022 | SGD | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 8,400 |
| 1 Mar 2022 | SGD | 4.89 | 4.92 | 4.86 | 4.91 | 4.91 | +0.02 (+0.41%) | 11,400 |
| 28 Feb 2022 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 2,000 |
| 25 Feb 2022 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 900 |
| 24 Feb 2022 | SGD | 4.84 | 4.87 | 4.82 | 4.85 | 4.85 | 0.0 (0.0%) | 51,900 |
| 23 Feb 2022 | SGD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | SGD | 4.85 | 4.86 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 142,600 |
| 21 Feb 2022 | SGD | 4.86 | 4.88 | 4.81 | 4.85 | 4.85 | -0.02 (-0.41%) | 8,800 |
| 18 Feb 2022 | SGD | 4.84 | 4.87 | 4.79 | 4.87 | 4.87 | 0.0 (0.0%) | 151,500 |
| 17 Feb 2022 | SGD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 32,200 |
| 16 Feb 2022 | SGD | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 6,100 |
| 15 Feb 2022 | SGD | 4.87 | 4.94 | 4.85 | 4.88 | 4.88 | +0.01 (+0.21%) | 48,000 |
| 14 Feb 2022 | SGD | 4.87 | 4.87 | 4.85 | 4.87 | 4.87 | -0.02 (-0.41%) | 73,400 |
| 11 Feb 2022 | SGD | 4.89 | 4.92 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 4,000 |
| 10 Feb 2022 | SGD | 4.9 | 4.98 | 4.85 | 4.96 | 4.96 | -0.03 (-0.60%) | 39,900 |
| 9 Feb 2022 | SGD | 4.86 | 4.99 | 4.85 | 4.99 | 4.99 | 0.0 (0.0%) | 110,600 |
| 8 Feb 2022 | SGD | 4.9 | 4.99 | 4.85 | 4.99 | 4.99 | -0.01 (-0.20%) | 51,600 |
| 7 Feb 2022 | SGD | 4.85 | 5 | 4.82 | 5 | 5 | +0.15 (+3.09%) | 33,300 |
| 4 Feb 2022 | SGD | 4.88 | 4.88 | 4.83 | 4.85 | 4.85 | -0.14 (-2.81%) | 59,500 |
| 3 Feb 2022 | SGD | 4.84 | 4.99 | 4.84 | 4.99 | 4.99 | +0.19 (+3.96%) | 27,700 |
| 31 Jan 2022 | SGD | 4.9 | 4.91 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 13,400 |
| 28 Jan 2022 | SGD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 247,500 |
| 27 Jan 2022 | SGD | 5 | 5.01 | 4.99 | 5 | 5 | 0.0 (0.0%) | 570,800 |
| 26 Jan 2022 | SGD | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 202,900 |
| 25 Jan 2022 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 395,300 |
| 24 Jan 2022 | SGD | 5.01 | 5.01 | 5 | 5 | 5 | -0.02 (-0.40%) | 586,800 |
