| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 11.59 | 11.65 | 11.57 | 11.63 | 11.63 | +0.03 (+0.26%) | 1,519,200 |
| 20 Jun 2024 | USD | 11.62 | 11.62 | 11.58 | 11.6 | 11.6 | -0.03 (-0.26%) | 1,485,000 |
| 18 Jun 2024 | USD | 11.56 | 11.64 | 11.56 | 11.63 | 11.63 | +0.07 (+0.61%) | 2,599,200 |
| 17 Jun 2024 | USD | 11.56 | 11.58 | 11.51 | 11.56 | 11.56 | -0.03 (-0.26%) | 3,576,800 |
| 14 Jun 2024 | USD | 11.6 | 11.64 | 11.57 | 11.59 | 11.59 | -0.02 (-0.17%) | 2,514,200 |
| 13 Jun 2024 | USD | 11.61 | 11.63 | 11.55 | 11.61 | 11.61 | +0.02 (+0.17%) | 2,386,700 |
| 12 Jun 2024 | USD | 11.6 | 11.68 | 11.57 | 11.59 | 11.59 | +0.08 (+0.70%) | 3,376,200 |
| 11 Jun 2024 | USD | 11.56 | 11.57 | 11.49 | 11.51 | 11.51 | -0.05 (-0.43%) | 4,900,100 |
| 10 Jun 2024 | USD | 11.59 | 11.63 | 11.54 | 11.56 | 11.56 | -0.07 (-0.60%) | 2,247,400 |
| 7 Jun 2024 | USD | 11.6 | 11.65 | 11.59 | 11.63 | 11.63 | -0.03 (-0.26%) | 2,325,600 |
| 6 Jun 2024 | USD | 11.62 | 11.68 | 11.62 | 11.66 | 11.66 | +0.01 (+0.09%) | 2,952,300 |
| 5 Jun 2024 | USD | 11.66 | 11.67 | 11.57 | 11.65 | 11.65 | +0.02 (+0.17%) | 2,101,600 |
| 4 Jun 2024 | USD | 11.62 | 11.69 | 11.62 | 11.63 | 11.63 | -0.04 (-0.34%) | 2,090,300 |
| 3 Jun 2024 | USD | 11.6 | 11.67 | 11.59 | 11.67 | 11.67 | +0.11 (+0.95%) | 3,736,400 |
| 31 May 2024 | USD | 11.49 | 11.58 | 11.46 | 11.56 | 11.56 | +0.12 (+1.05%) | 3,872,300 |
| 30 May 2024 | USD | 11.36 | 11.47 | 11.35 | 11.44 | 11.44 | +0.13 (+1.15%) | 2,926,000 |
| 29 May 2024 | USD | 11.4 | 11.4 | 11.31 | 11.31 | 11.31 | -0.13 (-1.14%) | 6,074,000 |
| 28 May 2024 | USD | 11.48 | 11.54 | 11.42 | 11.44 | 11.44 | -0.04 (-0.35%) | 2,441,500 |
| 24 May 2024 | USD | 11.41 | 11.48 | 11.37 | 11.48 | 11.48 | +0.11 (+0.97%) | 1,885,000 |
| 23 May 2024 | USD | 11.51 | 11.51 | 11.33 | 11.37 | 11.37 | -0.12 (-1.04%) | 4,359,000 |
| 22 May 2024 | USD | 11.52 | 11.53 | 11.47 | 11.49 | 11.49 | -0.02 (-0.17%) | 1,671,400 |
| 21 May 2024 | USD | 11.54 | 11.59 | 11.5 | 11.51 | 11.51 | -0.05 (-0.43%) | 1,360,400 |
| 20 May 2024 | USD | 11.53 | 11.56 | 11.51 | 11.56 | 11.56 | -0.03 (-0.26%) | 1,721,200 |
| 17 May 2024 | USD | 11.57 | 11.6 | 11.54 | 11.59 | 11.59 | -0.01 (-0.09%) | 1,325,300 |
| 16 May 2024 | USD | 11.64 | 11.67 | 11.58 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,661,600 |
| 15 May 2024 | USD | 11.56 | 11.65 | 11.56 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,854,800 |
| 14 May 2024 | USD | 11.56 | 11.58 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 3,285,000 |
| 13 May 2024 | USD | 11.52 | 11.57 | 11.51 | 11.54 | 11.54 | +0.05 (+0.44%) | 1,578,100 |
| 10 May 2024 | USD | 11.51 | 11.52 | 11.45 | 11.49 | 11.49 | -0.02 (-0.17%) | 2,393,400 |
| 9 May 2024 | USD | 11.51 | 11.53 | 11.45 | 11.51 | 11.51 | +0.02 (+0.17%) | 3,343,300 |
