| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 11.9 | 12.09 | 11.5 | 11.59 | 11.59 | -0.25 (-2.11%) | 538,271 |
| 29 May 2024 | USD | 11.48 | 11.9199 | 11.41 | 11.84 | 11.84 | +0.08 (+0.68%) | 562,105 |
| 28 May 2024 | USD | 11.81 | 12.3847 | 11.62 | 11.76 | 11.76 | +0.14 (+1.20%) | 1,163,826 |
| 24 May 2024 | USD | 11.23 | 11.785 | 10.85 | 11.62 | 11.62 | +0.2 (+1.75%) | 1,275,429 |
| 23 May 2024 | USD | 11.85 | 11.85 | 11.29 | 11.42 | 11.42 | -0.34 (-2.89%) | 567,884 |
| 22 May 2024 | USD | 11.62 | 12.29 | 11.6 | 11.76 | 11.76 | +0.09 (+0.77%) | 771,591 |
| 21 May 2024 | USD | 11.65 | 11.86 | 11.36 | 11.67 | 11.67 | -0.19 (-1.60%) | 595,766 |
| 20 May 2024 | USD | 11.75 | 11.945 | 11.48 | 11.86 | 11.86 | -0.04 (-0.34%) | 596,359 |
| 17 May 2024 | USD | 11.76 | 12.09 | 11.52 | 11.9 | 11.9 | +0.11 (+0.93%) | 635,459 |
| 16 May 2024 | USD | 12.16 | 12.2599 | 11.71 | 11.79 | 11.79 | -0.39 (-3.20%) | 637,153 |
| 15 May 2024 | USD | 12.57 | 12.65 | 11.97 | 12.18 | 12.18 | -0.08 (-0.65%) | 472,604 |
| 14 May 2024 | USD | 12.14 | 12.45 | 11.98 | 12.26 | 12.26 | +0.32 (+2.68%) | 1,114,601 |
| 13 May 2024 | USD | 12.8 | 12.8 | 11.845 | 11.94 | 11.94 | -0.74 (-5.84%) | 1,047,596 |
| 10 May 2024 | USD | 12.56 | 12.99 | 12 | 12.68 | 12.68 | +0.08 (+0.63%) | 1,590,952 |
| 9 May 2024 | USD | 12.15 | 13.22 | 11.83 | 12.6 | 12.6 | +2.1 (+20%) | 4,247,296 |
| 8 May 2024 | USD | 10.6 | 10.69 | 10.385 | 10.5 | 10.5 | -0.25 (-2.33%) | 890,506 |
| 7 May 2024 | USD | 10.9 | 11.22 | 10.61 | 10.75 | 10.75 | -0.21 (-1.92%) | 782,197 |
| 6 May 2024 | USD | 10.53 | 11.07 | 10.47 | 10.96 | 10.96 | +0.55 (+5.28%) | 889,718 |
| 3 May 2024 | USD | 10.66 | 10.948 | 10.34 | 10.41 | 10.41 | +0.07 (+0.68%) | 743,055 |
| 2 May 2024 | USD | 10 | 10.35 | 9.71 | 10.34 | 10.34 | +0.57 (+5.83%) | 661,341 |
| 1 May 2024 | USD | 9.76 | 10.25 | 9.48 | 9.77 | 9.77 | +0.04 (+0.41%) | 883,504 |
| 30 Apr 2024 | USD | 9.97 | 10.05 | 9.62 | 9.73 | 9.73 | -0.33 (-3.28%) | 552,818 |
| 29 Apr 2024 | USD | 10.45 | 10.5 | 9.94 | 10.06 | 10.06 | -0.34 (-3.27%) | 816,787 |
| 26 Apr 2024 | USD | 9.75 | 10.45 | 9.62 | 10.4 | 10.4 | +0.71 (+7.33%) | 1,256,665 |
| 25 Apr 2024 | USD | 9.05 | 9.71 | 8.94 | 9.69 | 9.69 | +0.28 (+2.98%) | 701,148 |
| 24 Apr 2024 | USD | 9.41 | 9.655 | 9.185 | 9.41 | 9.41 | +0.17 (+1.84%) | 722,581 |
| 23 Apr 2024 | USD | 9.03 | 9.58 | 9.03 | 9.24 | 9.24 | +0.23 (+2.55%) | 1,000,976 |
| 22 Apr 2024 | USD | 9.53 | 9.5392 | 8.56 | 9.01 | 9.01 | -0.44 (-4.66%) | 2,124,478 |
| 19 Apr 2024 | USD | 9.69 | 9.7999 | 9.39 | 9.45 | 9.45 | -0.34 (-3.47%) | 927,147 |
| 18 Apr 2024 | USD | 10.21 | 10.24 | 9.61 | 9.79 | 9.79 | -0.55 (-5.32%) | 1,196,924 |
