Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.073 | 0.092 | 0.073 | 0.09 | 0.09 | +0.04 (+80%) | 54,612,000 |
18 Jan 2012 | SGD | 0.065 | 0.073 | 0.05 | 0.05 | 0.05 | -0.022 (-30.56%) | 14,277,000 |
17 Jan 2012 | SGD | 0.037 | 0.072 | 0.036 | 0.072 | 0.072 | +0.042 (+140.00%) | 6,455,000 |
16 Jan 2012 | SGD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | -0.021 (-41.18%) | 6,110,000 |
13 Jan 2012 | SGD | 0.052 | 0.052 | 0.042 | 0.051 | 0.051 | +0.006 (+13.33%) | 6,953,000 |
12 Jan 2012 | SGD | 0.047 | 0.057 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 8,968,000 |
11 Jan 2012 | SGD | 0.045 | 0.051 | 0.042 | 0.051 | 0.051 | +0.006 (+13.33%) | 4,286,000 |
10 Jan 2012 | SGD | 0.043 | 0.052 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 8,466,000 |
9 Jan 2012 | SGD | 0.029 | 0.045 | 0.02 | 0.045 | 0.045 | +0.008 (+21.62%) | 6,494,000 |
6 Jan 2012 | SGD | 0.042 | 0.043 | 0.03 | 0.037 | 0.037 | -0.007 (-15.91%) | 7,409,000 |
5 Jan 2012 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 5,109,000 |
4 Jan 2012 | SGD | 0.054 | 0.055 | 0.044 | 0.048 | 0.048 | -0.004 (-7.69%) | 9,050,000 |
3 Jan 2012 | SGD | 0.055 | 0.055 | 0.049 | 0.052 | 0.052 | +0.011 (+26.83%) | 6,647,000 |
30 Dec 2011 | SGD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,842,000 |
29 Dec 2011 | SGD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | -0.007 (-14.29%) | 6,415,000 |
28 Dec 2011 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.016 (-24.62%) | 7,300,000 |
27 Dec 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.06 | 0.065 | 0.054 | 0.065 | 0.065 | +0.012 (+22.64%) | 3,433,000 |
22 Dec 2011 | SGD | 0.052 | 0.057 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 11,323,000 |
21 Dec 2011 | SGD | 0.061 | 0.063 | 0.053 | 0.06 | 0.06 | +0.011 (+22.45%) | 8,137,000 |
20 Dec 2011 | SGD | 0.049 | 0.056 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 7,204,000 |
19 Dec 2011 | SGD | 0.048 | 0.051 | 0.04 | 0.051 | 0.051 | -0.013 (-20.31%) | 6,912,000 |
16 Dec 2011 | SGD | 0.057 | 0.07 | 0.055 | 0.064 | 0.064 | +0.007 (+12.28%) | 4,686,000 |
15 Dec 2011 | SGD | 0.06 | 0.062 | 0.052 | 0.057 | 0.057 | -0.014 (-19.72%) | 6,770,000 |
14 Dec 2011 | SGD | 0.074 | 0.081 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 3,886,000 |