Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | SGD | 0.074 | 0.081 | 0.073 | 0.081 | 0.081 | -0.006 (-6.90%) | 1,870,000 |
12 Dec 2011 | SGD | 0.11 | 0.112 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 922,000 |
9 Dec 2011 | SGD | 0.103 | 0.107 | 0.092 | 0.095 | 0.095 | -0.036 (-27.48%) | 559,000 |
8 Dec 2011 | SGD | 0.123 | 0.135 | 0.121 | 0.131 | 0.131 | 0.0 (0.0%) | 490,000 |