Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1022 | 0.1034 | 0.1005 | 0.1023 | 0.1023 | +0 (+0.10%) | 4,778,674 |
11 Sep 2022 | USD | 0.1038 | 0.1127 | 0.1013 | 0.1022 | 0.1022 | -0.002 (-1.54%) | 10,729,124 |
10 Sep 2022 | USD | 0.1028 | 0.1043 | 0.1025 | 0.1038 | 0.1038 | +0.001 (+0.97%) | 3,668,107 |
9 Sep 2022 | USD | 0.1005 | 0.1038 | 0.1004 | 0.1028 | 0.1028 | +0.002 (+2.29%) | 3,774,786 |
8 Sep 2022 | USD | 0.0988 | 0.1038 | 0.0981 | 0.1005 | 0.1005 | +0.002 (+1.72%) | 5,040,379 |
7 Sep 2022 | USD | 0.097 | 0.0998 | 0.095 | 0.0988 | 0.0988 | +0.002 (+1.86%) | 2,856,195 |
6 Sep 2022 | USD | 0.1023 | 0.1035 | 0.0968 | 0.097 | 0.097 | -0.005 (-5.18%) | 3,673,518 |
5 Sep 2022 | USD | 0.1037 | 0.1057 | 0.1016 | 0.1023 | 0.1023 | -0.001 (-1.35%) | 3,871,181 |
4 Sep 2022 | USD | 0.1009 | 0.1037 | 0.1005 | 0.1037 | 0.1037 | +0.003 (+2.78%) | 3,123,790 |
3 Sep 2022 | USD | 0.1005 | 0.1014 | 0.1001 | 0.1009 | 0.1009 | +0 (+0.40%) | 1,501,075 |
2 Sep 2022 | USD | 0.1004 | 0.1022 | 0.0998 | 0.1005 | 0.1005 | +0 (+0.10%) | 2,659,261 |
1 Sep 2022 | USD | 0.0998 | 0.1006 | 0.0984 | 0.1004 | 0.1004 | +0.001 (+0.60%) | 3,368,516 |
31 Aug 2022 | USD | 0.1001 | 0.102 | 0.0992 | 0.0998 | 0.0998 | -0 (-0.30%) | 5,679,994 |
30 Aug 2022 | USD | 0.1034 | 0.1058 | 0.0986 | 0.1001 | 0.1001 | -0.003 (-3.19%) | 5,160,177 |
29 Aug 2022 | USD | 0.1002 | 0.1034 | 0.0992 | 0.1034 | 0.1034 | +0.003 (+3.19%) | 5,342,065 |
28 Aug 2022 | USD | 0.1025 | 0.1039 | 0.1 | 0.1002 | 0.1002 | -0.002 (-2.24%) | 4,801,238 |
27 Aug 2022 | USD | 0.1 | 0.1121 | 0.0986 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 13,248,327 |
26 Aug 2022 | USD | 0.1084 | 0.1084 | 0.0997 | 0.1 | 0.1 | -0.009 (-7.83%) | 8,350,060 |
25 Aug 2022 | USD | 0.1072 | 0.1096 | 0.1071 | 0.1085 | 0.1085 | +0.001 (+1.21%) | 5,549,585 |
24 Aug 2022 | USD | 0.1095 | 0.1097 | 0.1058 | 0.1072 | 0.1072 | -0.002 (-2.10%) | 7,580,739 |
23 Aug 2022 | USD | 0.1081 | 0.1099 | 0.1066 | 0.1095 | 0.1095 | +0.001 (+1.30%) | 6,283,501 |
22 Aug 2022 | USD | 0.1106 | 0.1106 | 0.105 | 0.1081 | 0.1081 | -0.003 (-2.26%) | 3,472,129 |
21 Aug 2022 | USD | 0.1079 | 0.1123 | 0.1076 | 0.1106 | 0.1106 | +0.003 (+2.50%) | 2,807,687 |
20 Aug 2022 | USD | 0.1059 | 0.1127 | 0.1057 | 0.1079 | 0.1079 | +0.002 (+1.89%) | 2,924,787 |
19 Aug 2022 | USD | 0.1188 | 0.1189 | 0.1055 | 0.1059 | 0.1059 | -0.013 (-10.86%) | 3,688,955 |
18 Aug 2022 | USD | 0.122 | 0.1225 | 0.1188 | 0.1188 | 0.1188 | -0.003 (-2.62%) | 1,825,957 |
17 Aug 2022 | USD | 0.1259 | 0.1288 | 0.1209 | 0.122 | 0.122 | -0.004 (-3.10%) | 2,439,333 |
16 Aug 2022 | USD | 0.1297 | 0.13 | 0.1258 | 0.1259 | 0.1259 | -0.004 (-3.00%) | 2,458,249 |
15 Aug 2022 | USD | 0.1308 | 0.1338 | 0.1289 | 0.1298 | 0.1298 | -0.001 (-0.76%) | 3,370,614 |
14 Aug 2022 | USD | 0.1349 | 0.1361 | 0.1305 | 0.1308 | 0.1308 | -0.004 (-3.04%) | 3,746,686 |