| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.3591 | 0.3752 | 0.3516 | 0.3572 | 0.3572 | -0.002 (-0.53%) | 9,306,269 |
| 15 Dec 2021 | USD | 0.3538 | 0.3681 | 0.3387 | 0.3591 | 0.3591 | +0.006 (+1.61%) | 12,331,659 |
| 14 Dec 2021 | USD | 0.3665 | 0.3668 | 0.3446 | 0.3534 | 0.3534 | -0.013 (-3.57%) | 13,658,348 |
| 13 Dec 2021 | USD | 0.4256 | 0.4306 | 0.3615 | 0.3665 | 0.3665 | -0.059 (-13.76%) | 13,545,869 |
| 12 Dec 2021 | USD | 0.4179 | 0.4371 | 0.4065 | 0.425 | 0.425 | +0.007 (+1.67%) | 16,690,532 |
| 11 Dec 2021 | USD | 0.4149 | 0.4309 | 0.4094 | 0.418 | 0.418 | +0.005 (+1.33%) | 16,002,101 |
| 10 Dec 2021 | USD | 0.5084 | 0.5175 | 0.4125 | 0.4125 | 0.4125 | -0.093 (-18.37%) | 41,083,963 |
| 9 Dec 2021 | USD | 0.4462 | 0.586 | 0.4427 | 0.5053 | 0.5053 | +0.058 (+13.07%) | 113,522,999 |
| 8 Dec 2021 | USD | 0.4352 | 0.4617 | 0.4221 | 0.4469 | 0.4469 | +0.012 (+2.69%) | 25,763,888 |
| 7 Dec 2021 | USD | 0.4545 | 0.4691 | 0.4328 | 0.4352 | 0.4352 | -0.019 (-4.18%) | 15,494,861 |
| 6 Dec 2021 | USD | 0.4732 | 0.4732 | 0.401 | 0.4542 | 0.4542 | -0.02 (-4.26%) | 23,647,977 |
| 5 Dec 2021 | USD | 0.5051 | 0.5369 | 0.453 | 0.4744 | 0.4744 | -0.031 (-6.21%) | 30,248,744 |
| 4 Dec 2021 | USD | 0.6092 | 0.6101 | 0.4688 | 0.5058 | 0.5058 | -0.103 (-16.99%) | 32,655,054 |
| 3 Dec 2021 | USD | 0.6264 | 0.6614 | 0.589 | 0.6093 | 0.6093 | -0.017 (-2.64%) | 26,206,603 |
| 2 Dec 2021 | USD | 0.6234 | 0.6494 | 0.5879 | 0.6258 | 0.6258 | +0.003 (+0.42%) | 29,337,519 |
| 1 Dec 2021 | USD | 0.6288 | 0.6431 | 0.62 | 0.6232 | 0.6232 | -0.006 (-0.95%) | 17,844,002 |
| 30 Nov 2021 | USD | 0.651 | 0.6597 | 0.6249 | 0.6292 | 0.6292 | -0.021 (-3.30%) | 19,866,440 |
| 29 Nov 2021 | USD | 0.6718 | 0.6751 | 0.6457 | 0.6507 | 0.6507 | -0.02 (-3.00%) | 16,439,861 |
| 28 Nov 2021 | USD | 0.6883 | 0.6883 | 0.6419 | 0.6708 | 0.6708 | -0.018 (-2.54%) | 19,050,970 |
| 27 Nov 2021 | USD | 0.6267 | 0.7359 | 0.6261 | 0.6883 | 0.6883 | +0.061 (+9.71%) | 38,604,102 |
| 26 Nov 2021 | USD | 0.6817 | 0.6869 | 0.6125 | 0.6274 | 0.6274 | -0.019 (-2.88%) | 18,827,211 |
| 25 Nov 2021 | USD | 0.6378 | 0.6878 | 0.6356 | 0.646 | 0.646 | -0.009 (-1.31%) | 15,718,340 |
| 24 Nov 2021 | USD | 0.6715 | 0.6761 | 0.627 | 0.6546 | 0.6546 | -0.017 (-2.53%) | 16,739,161 |
| 23 Nov 2021 | USD | 0.6904 | 0.7137 | 0.663 | 0.6716 | 0.6716 | -0.02 (-2.85%) | 17,607,157 |
| 22 Nov 2021 | USD | 0.6903 | 0.7273 | 0.6669 | 0.6913 | 0.6913 | +0.001 (+0.17%) | 21,554,560 |
| 21 Nov 2021 | USD | 0.6826 | 0.7293 | 0.6604 | 0.6901 | 0.6901 | +0.009 (+1.31%) | 20,470,453 |
| 20 Nov 2021 | USD | 0.706 | 0.706 | 0.6524 | 0.6812 | 0.6812 | -0.024 (-3.36%) | 14,628,717 |
| 19 Nov 2021 | USD | 0.6242 | 0.7221 | 0.6198 | 0.7049 | 0.7049 | +0.081 (+12.91%) | 16,974,276 |
| 18 Nov 2021 | USD | 0.6865 | 0.7079 | 0.6197 | 0.6243 | 0.6243 | -0.061 (-8.95%) | 15,385,362 |
| 17 Nov 2021 | USD | 0.6751 | 0.7403 | 0.6509 | 0.6857 | 0.6857 | +0.01 (+1.43%) | 19,075,485 |
