| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.7089 | 0.7089 | 0.6543 | 0.676 | 0.676 | -0.032 (-4.49%) | 16,965,199 |
| 15 Nov 2021 | USD | 0.7289 | 0.7357 | 0.7072 | 0.7078 | 0.7078 | -0.021 (-2.83%) | 16,108,646 |
| 14 Nov 2021 | USD | 0.7288 | 0.7379 | 0.7134 | 0.7284 | 0.7284 | -0 (-0.05%) | 14,420,027 |
| 13 Nov 2021 | USD | 0.7662 | 0.7669 | 0.7194 | 0.7288 | 0.7288 | -0.036 (-4.77%) | 18,337,294 |
| 12 Nov 2021 | USD | 0.7428 | 0.767 | 0.7088 | 0.7653 | 0.7653 | +0.022 (+2.90%) | 20,458,525 |
| 11 Nov 2021 | USD | 0.7274 | 0.7531 | 0.7206 | 0.7437 | 0.7437 | +0.016 (+2.24%) | 17,054,343 |
| 10 Nov 2021 | USD | 0.7864 | 0.7992 | 0.7154 | 0.7274 | 0.7274 | -0.059 (-7.50%) | 22,118,499 |
| 9 Nov 2021 | USD | 0.7712 | 0.8217 | 0.7609 | 0.7864 | 0.7864 | +0.017 (+2.16%) | 23,918,604 |
| 8 Nov 2021 | USD | 0.7741 | 0.805 | 0.7646 | 0.7698 | 0.7698 | -0.004 (-0.56%) | 18,799,053 |
| 7 Nov 2021 | USD | 0.7861 | 0.7873 | 0.7689 | 0.7741 | 0.7741 | -0.011 (-1.44%) | 13,715,191 |
| 6 Nov 2021 | USD | 0.7681 | 0.7861 | 0.7418 | 0.7854 | 0.7854 | +0.017 (+2.20%) | 9,011,026 |
| 5 Nov 2021 | USD | 0.8105 | 0.8134 | 0.7679 | 0.7685 | 0.7685 | -0.042 (-5.18%) | 11,049,071 |
| 4 Nov 2021 | USD | 0.8472 | 0.8511 | 0.8032 | 0.8105 | 0.8105 | -0.038 (-4.48%) | 12,141,162 |
| 3 Nov 2021 | USD | 0.8938 | 0.9257 | 0.8169 | 0.8485 | 0.8485 | -0.047 (-5.26%) | 19,190,342 |
| 2 Nov 2021 | USD | 0.8627 | 0.9198 | 0.8056 | 0.8956 | 0.8956 | +0.036 (+4.14%) | 48,967,628 |
| 1 Nov 2021 | USD | 0.7605 | 0.8907 | 0.7172 | 0.86 | 0.86 | +0.098 (+12.83%) | 58,182,793 |
| 31 Oct 2021 | USD | 0.7174 | 0.7764 | 0.6977 | 0.7622 | 0.7622 | +0.043 (+6.01%) | 16,852,763 |
| 30 Oct 2021 | USD | 0.7024 | 0.7477 | 0.698 | 0.719 | 0.719 | +0.017 (+2.36%) | 14,071,558 |
| 29 Oct 2021 | USD | 0.694 | 0.7378 | 0.6916 | 0.7024 | 0.7024 | +0.007 (+1.05%) | 10,884,493 |
| 28 Oct 2021 | USD | 0.6987 | 0.7248 | 0.6818 | 0.6951 | 0.6951 | -0.002 (-0.29%) | 15,428,496 |
| 27 Oct 2021 | USD | 0.7947 | 0.7989 | 0.6894 | 0.6971 | 0.6971 | -0.097 (-12.19%) | 23,776,561 |
| 26 Oct 2021 | USD | 0.7652 | 0.7951 | 0.7549 | 0.7939 | 0.7939 | +0.028 (+3.63%) | 10,732,818 |
| 25 Oct 2021 | USD | 0.7493 | 0.7818 | 0.7479 | 0.7661 | 0.7661 | +0.016 (+2.12%) | 17,475,047 |
| 24 Oct 2021 | USD | 0.7545 | 0.7761 | 0.7272 | 0.7502 | 0.7502 | -0.003 (-0.36%) | 8,724,565 |
| 23 Oct 2021 | USD | 0.7507 | 0.7573 | 0.7419 | 0.7529 | 0.7529 | +0.002 (+0.25%) | 7,549,749 |
| 22 Oct 2021 | USD | 0.7615 | 0.7718 | 0.7389 | 0.751 | 0.751 | -0.011 (-1.47%) | 10,284,368 |
| 21 Oct 2021 | USD | 0.7872 | 0.8 | 0.7611 | 0.7622 | 0.7622 | -0.025 (-3.24%) | 12,654,482 |
| 20 Oct 2021 | USD | 0.7801 | 0.8103 | 0.7724 | 0.7877 | 0.7877 | +0.005 (+0.66%) | 14,363,347 |
| 19 Oct 2021 | USD | 0.7803 | 0.8075 | 0.7726 | 0.7825 | 0.7825 | +0.001 (+0.13%) | 13,039,537 |
| 18 Oct 2021 | USD | 0.7813 | 0.7865 | 0.7696 | 0.7815 | 0.7815 | +0.001 (+0.14%) | 12,494,939 |
