| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.7753 | 0.8078 | 0.7685 | 0.7804 | 0.7804 | +0.005 (+0.66%) | 14,132,649 |
| 16 Oct 2021 | USD | 0.8069 | 0.8368 | 0.7745 | 0.7753 | 0.7753 | -0.031 (-3.80%) | 17,506,525 |
| 15 Oct 2021 | USD | 0.8309 | 0.8344 | 0.7959 | 0.8059 | 0.8059 | -0.025 (-3.07%) | 19,126,071 |
| 14 Oct 2021 | USD | 0.8428 | 0.895 | 0.8139 | 0.8314 | 0.8314 | -0.015 (-1.81%) | 33,889,105 |
| 13 Oct 2021 | USD | 0.759 | 0.9346 | 0.7401 | 0.8467 | 0.8467 | +0.087 (+11.53%) | 54,023,589 |
| 12 Oct 2021 | USD | 0.7937 | 0.7937 | 0.7416 | 0.7592 | 0.7592 | -0.034 (-4.23%) | 11,349,469 |
| 11 Oct 2021 | USD | 0.8006 | 0.8456 | 0.7895 | 0.7927 | 0.7927 | -0.006 (-0.81%) | 15,103,242 |
| 10 Oct 2021 | USD | 0.8401 | 0.8509 | 0.7992 | 0.7992 | 0.7992 | -0.043 (-5.09%) | 16,463,879 |
| 9 Oct 2021 | USD | 0.7864 | 1.0015 | 0.7864 | 0.8421 | 0.8421 | +0.057 (+7.25%) | 95,025,284 |
| 8 Oct 2021 | USD | 0.7523 | 0.8155 | 0.7301 | 0.7852 | 0.7852 | +0.031 (+4.07%) | 24,391,183 |
| 7 Oct 2021 | USD | 0.7005 | 0.8188 | 0.6799 | 0.7545 | 0.7545 | +0.055 (+7.88%) | 38,740,002 |
| 6 Oct 2021 | USD | 0.7135 | 0.715 | 0.6854 | 0.6994 | 0.6994 | -0.016 (-2.25%) | 17,289,813 |
| 5 Oct 2021 | USD | 0.7044 | 0.7252 | 0.7025 | 0.7155 | 0.7155 | +0.009 (+1.26%) | 15,482,951 |
| 4 Oct 2021 | USD | 0.7368 | 0.7368 | 0.6936 | 0.7066 | 0.7066 | -0.03 (-4.14%) | 18,672,509 |
| 3 Oct 2021 | USD | 0.6829 | 0.7497 | 0.6708 | 0.7371 | 0.7371 | +0.055 (+8.08%) | 20,187,965 |
| 2 Oct 2021 | USD | 0.6892 | 0.6987 | 0.6709 | 0.682 | 0.682 | -0.005 (-0.77%) | 15,133,096 |
| 1 Oct 2021 | USD | 0.6279 | 0.6913 | 0.6279 | 0.6873 | 0.6873 | +0.059 (+9.39%) | 21,148,301 |
| 30 Sep 2021 | USD | 0.621 | 0.6346 | 0.6151 | 0.6283 | 0.6283 | +0.007 (+1.21%) | 15,841,629 |
| 29 Sep 2021 | USD | 0.6128 | 0.6349 | 0.6102 | 0.6208 | 0.6208 | +0.007 (+1.16%) | 17,734,933 |
| 28 Sep 2021 | USD | 0.6517 | 0.6517 | 0.6129 | 0.6137 | 0.6137 | -0.038 (-5.86%) | 19,174,501 |
| 27 Sep 2021 | USD | 0.6547 | 0.6904 | 0.6428 | 0.6519 | 0.6519 | -0.003 (-0.40%) | 24,255,383 |
| 26 Sep 2021 | USD | 0.714 | 0.714 | 0.6071 | 0.6545 | 0.6545 | -0.062 (-8.65%) | 30,481,509 |
| 25 Sep 2021 | USD | 0.7481 | 0.755 | 0.7079 | 0.7165 | 0.7165 | -0.03 (-4.01%) | 18,768,623 |
| 24 Sep 2021 | USD | 0.8618 | 0.8667 | 0.707 | 0.7464 | 0.7464 | -0.114 (-13.22%) | 34,555,133 |
| 23 Sep 2021 | USD | 0.8603 | 0.881 | 0.8437 | 0.8601 | 0.8601 | +0 (+0.05%) | 21,219,128 |
| 22 Sep 2021 | USD | 0.795 | 0.8597 | 0.795 | 0.8597 | 0.8597 | +0.066 (+8.34%) | 14,241,626 |
| 21 Sep 2021 | USD | 0.8244 | 0.8416 | 0.7877 | 0.7935 | 0.7935 | -0.029 (-3.47%) | 23,595,478 |
| 20 Sep 2021 | USD | 0.9008 | 0.9008 | 0.8098 | 0.822 | 0.822 | -0.078 (-8.69%) | 30,058,433 |
| 19 Sep 2021 | USD | 0.9452 | 0.9452 | 0.8983 | 0.9002 | 0.9002 | -0.041 (-4.34%) | 22,550,328 |
| 18 Sep 2021 | USD | 1.0236 | 1.0236 | 0.9095 | 0.941 | 0.941 | -0.067 (-6.64%) | 32,698,099 |
