| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.0376 | 1.0861 | 0.9738 | 1.0079 | 1.0079 | -0.03 (-2.87%) | 38,185,738 |
| 16 Sep 2021 | USD | 1.0741 | 1.2235 | 1.0106 | 1.0377 | 1.0377 | -0.021 (-1.99%) | 150,023,188 |
| 15 Sep 2021 | USD | 0.8646 | 1.1327 | 0.8646 | 1.0588 | 1.0588 | +0.195 (+22.62%) | 91,604,116 |
| 14 Sep 2021 | USD | 0.8326 | 0.8806 | 0.8296 | 0.8635 | 0.8635 | +0.03 (+3.59%) | 19,305,587 |
| 13 Sep 2021 | USD | 0.8633 | 0.8974 | 0.8124 | 0.8336 | 0.8336 | -0.028 (-3.23%) | 22,306,637 |
| 12 Sep 2021 | USD | 0.8419 | 0.8861 | 0.8352 | 0.8614 | 0.8614 | +0.02 (+2.36%) | 19,470,700 |
| 11 Sep 2021 | USD | 0.8624 | 0.8704 | 0.8267 | 0.8415 | 0.8415 | -0.021 (-2.39%) | 15,978,133 |
| 10 Sep 2021 | USD | 0.8807 | 0.9093 | 0.8535 | 0.8621 | 0.8621 | -0.016 (-1.82%) | 24,779,965 |
| 9 Sep 2021 | USD | 0.8687 | 0.9338 | 0.8512 | 0.8781 | 0.8781 | +0.013 (+1.48%) | 36,296,594 |
| 8 Sep 2021 | USD | 0.9141 | 0.9962 | 0.8464 | 0.8653 | 0.8653 | -0.046 (-5.09%) | 63,124,648 |
| 7 Sep 2021 | USD | 0.8439 | 1.0293 | 0.8277 | 0.9117 | 0.9117 | +0.068 (+8.00%) | 149,601,184 |
| 6 Sep 2021 | USD | 0.8232 | 0.845 | 0.8197 | 0.8442 | 0.8442 | +0.02 (+2.46%) | 17,774,574 |
| 5 Sep 2021 | USD | 0.8207 | 0.826 | 0.8114 | 0.8239 | 0.8239 | +0.004 (+0.54%) | 11,974,060 |
| 4 Sep 2021 | USD | 0.8279 | 0.8341 | 0.81 | 0.8195 | 0.8195 | -0.007 (-0.81%) | 10,497,066 |
| 3 Sep 2021 | USD | 0.8226 | 0.8366 | 0.8084 | 0.8262 | 0.8262 | +0.004 (+0.47%) | 14,181,991 |
| 2 Sep 2021 | USD | 0.8352 | 0.8434 | 0.822 | 0.8223 | 0.8223 | -0.011 (-1.38%) | 12,652,238 |
| 1 Sep 2021 | USD | 0.8414 | 0.8686 | 0.8274 | 0.8338 | 0.8338 | -0.008 (-0.95%) | 16,610,135 |
| 31 Aug 2021 | USD | 0.8031 | 0.8669 | 0.7975 | 0.8418 | 0.8418 | +0.04 (+4.99%) | 22,685,954 |
| 30 Aug 2021 | USD | 0.7949 | 0.8401 | 0.7732 | 0.8018 | 0.8018 | +0.005 (+0.67%) | 21,785,463 |
| 29 Aug 2021 | USD | 0.8018 | 0.8086 | 0.7879 | 0.7965 | 0.7965 | -0.005 (-0.66%) | 7,775,487 |
| 28 Aug 2021 | USD | 0.8233 | 0.8277 | 0.8016 | 0.8018 | 0.8018 | -0.021 (-2.53%) | 7,061,353 |
| 27 Aug 2021 | USD | 0.8182 | 0.8239 | 0.8024 | 0.8226 | 0.8226 | +0.001 (+0.06%) | 9,510,699 |
| 26 Aug 2021 | USD | 0.8391 | 0.8695 | 0.812 | 0.8221 | 0.8221 | -0.017 (-2.07%) | 19,155,029 |
| 25 Aug 2021 | USD | 0.8273 | 0.8401 | 0.8068 | 0.8395 | 0.8395 | +0.012 (+1.40%) | 13,359,761 |
| 24 Aug 2021 | USD | 0.8434 | 0.8541 | 0.816 | 0.8279 | 0.8279 | -0.016 (-1.88%) | 16,324,242 |
| 23 Aug 2021 | USD | 0.833 | 0.867 | 0.8262 | 0.8438 | 0.8438 | +0.011 (+1.26%) | 20,022,368 |
| 22 Aug 2021 | USD | 0.845 | 0.8461 | 0.8068 | 0.8333 | 0.8333 | -0.012 (-1.47%) | 16,697,972 |
| 21 Aug 2021 | USD | 0.806 | 0.8459 | 0.7796 | 0.8457 | 0.8457 | +0.04 (+4.99%) | 13,611,739 |
| 20 Aug 2021 | USD | 0.7927 | 0.8097 | 0.7927 | 0.8055 | 0.8055 | +0.014 (+1.73%) | 11,362,213 |
| 19 Aug 2021 | USD | 0.7747 | 0.7988 | 0.7535 | 0.7918 | 0.7918 | +0.019 (+2.43%) | 12,168,478 |
