| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.7541 | 0.7571 | 0.7051 | 0.7051 | 0.7051 | -0.054 (-7.09%) | 9,053,965 |
| 18 Jul 2021 | USD | 0.7473 | 0.7736 | 0.7473 | 0.7589 | 0.7589 | +0.011 (+1.50%) | 9,052,363 |
| 17 Jul 2021 | USD | 0.7519 | 0.7578 | 0.7376 | 0.7477 | 0.7477 | -0.004 (-0.49%) | 8,464,090 |
| 16 Jul 2021 | USD | 0.7724 | 0.7921 | 0.7512 | 0.7514 | 0.7514 | -0.021 (-2.67%) | 12,321,400 |
| 15 Jul 2021 | USD | 0.8543 | 0.8543 | 0.7653 | 0.772 | 0.772 | -0.086 (-9.98%) | 16,333,773 |
| 14 Jul 2021 | USD | 0.9237 | 0.9248 | 0.8354 | 0.8576 | 0.8576 | -0.058 (-6.30%) | 28,475,844 |
| 13 Jul 2021 | USD | 0.8277 | 0.9639 | 0.8071 | 0.9153 | 0.9153 | +0.087 (+10.52%) | 55,980,329 |
| 12 Jul 2021 | USD | 0.7845 | 0.8369 | 0.7802 | 0.8282 | 0.8282 | +0.043 (+5.46%) | 16,941,912 |
| 11 Jul 2021 | USD | 0.7686 | 0.7967 | 0.7595 | 0.7853 | 0.7853 | +0.014 (+1.78%) | 9,315,323 |
| 10 Jul 2021 | USD | 0.7893 | 0.8025 | 0.7572 | 0.7716 | 0.7716 | -0.019 (-2.35%) | 9,035,210 |
| 9 Jul 2021 | USD | 0.7659 | 0.8014 | 0.7401 | 0.7902 | 0.7902 | +0.024 (+3.16%) | 12,068,502 |
| 8 Jul 2021 | USD | 0.7869 | 0.8413 | 0.7348 | 0.766 | 0.766 | -0.023 (-2.90%) | 22,735,735 |
| 7 Jul 2021 | USD | 0.8072 | 0.8139 | 0.785 | 0.7889 | 0.7889 | -0.016 (-1.94%) | 13,515,007 |
| 6 Jul 2021 | USD | 0.8202 | 0.8378 | 0.7917 | 0.8045 | 0.8045 | -0.019 (-2.34%) | 16,667,997 |
| 5 Jul 2021 | USD | 0.847 | 0.847 | 0.8122 | 0.8238 | 0.8238 | -0.024 (-2.80%) | 19,811,373 |
| 4 Jul 2021 | USD | 0.869 | 0.8777 | 0.8448 | 0.8475 | 0.8475 | -0.021 (-2.41%) | 17,005,412 |
| 3 Jul 2021 | USD | 0.8676 | 0.882 | 0.8528 | 0.8684 | 0.8684 | +0.002 (+0.22%) | 19,463,963 |
| 2 Jul 2021 | USD | 0.8755 | 0.8808 | 0.8006 | 0.8665 | 0.8665 | -0.011 (-1.23%) | 30,728,617 |
| 1 Jul 2021 | USD | 0.8914 | 0.8923 | 0.8118 | 0.8773 | 0.8773 | -0.015 (-1.64%) | 29,198,839 |
| 30 Jun 2021 | USD | 0.7525 | 0.8928 | 0.7513 | 0.8919 | 0.8919 | +0.14 (+18.59%) | 43,728,911 |
| 29 Jun 2021 | USD | 0.6811 | 0.772 | 0.6811 | 0.7521 | 0.7521 | +0.072 (+10.64%) | 19,587,768 |
| 28 Jun 2021 | USD | 0.6642 | 0.6894 | 0.6545 | 0.6798 | 0.6798 | +0.017 (+2.58%) | 15,503,841 |
| 27 Jun 2021 | USD | 0.6471 | 0.6627 | 0.6411 | 0.6627 | 0.6627 | +0.018 (+2.74%) | 14,499,600 |
| 26 Jun 2021 | USD | 0.6458 | 0.6633 | 0.6182 | 0.645 | 0.645 | -0.002 (-0.29%) | 13,998,768 |
| 25 Jun 2021 | USD | 0.7084 | 0.7243 | 0.6328 | 0.6469 | 0.6469 | -0.061 (-8.63%) | 26,598,774 |
| 24 Jun 2021 | USD | 0.6248 | 0.7253 | 0.5924 | 0.708 | 0.708 | +0.082 (+13.14%) | 19,736,233 |
| 23 Jun 2021 | USD | 0.5553 | 0.6348 | 0.5495 | 0.6258 | 0.6258 | +0.069 (+12.45%) | 15,549,146 |
| 22 Jun 2021 | USD | 0.5871 | 0.6542 | 0.5085 | 0.5565 | 0.5565 | -0.038 (-6.39%) | 28,979,949 |
| 21 Jun 2021 | USD | 0.8497 | 0.8507 | 0.5945 | 0.5945 | 0.5945 | -0.256 (-30.08%) | 22,734,505 |
| 20 Jun 2021 | USD | 0.8485 | 0.868 | 0.7936 | 0.8502 | 0.8502 | +0.001 (+0.13%) | 17,250,932 |
