| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.8623 | 0.8788 | 0.838 | 0.8491 | 0.8491 | -0.014 (-1.60%) | 17,840,278 |
| 18 Jun 2021 | USD | 0.8893 | 0.8893 | 0.8339 | 0.8629 | 0.8629 | -0.024 (-2.72%) | 15,177,201 |
| 17 Jun 2021 | USD | 0.8969 | 0.9114 | 0.8753 | 0.887 | 0.887 | -0.009 (-1.02%) | 15,135,339 |
| 16 Jun 2021 | USD | 0.923 | 0.923 | 0.8874 | 0.8961 | 0.8961 | -0.028 (-3.03%) | 16,122,593 |
| 15 Jun 2021 | USD | 0.9531 | 0.9561 | 0.915 | 0.9241 | 0.9241 | -0.029 (-3.09%) | 18,597,499 |
| 14 Jun 2021 | USD | 0.9325 | 0.9536 | 0.9148 | 0.9536 | 0.9536 | +0.025 (+2.66%) | 22,911,947 |
| 13 Jun 2021 | USD | 0.9056 | 0.9321 | 0.8857 | 0.9289 | 0.9289 | +0.024 (+2.66%) | 18,790,554 |
| 12 Jun 2021 | USD | 0.893 | 0.9142 | 0.8543 | 0.9048 | 0.9048 | +0.012 (+1.33%) | 21,018,276 |
| 11 Jun 2021 | USD | 0.9311 | 0.9414 | 0.8892 | 0.8929 | 0.8929 | -0.042 (-4.51%) | 21,081,615 |
| 10 Jun 2021 | USD | 0.9496 | 0.9615 | 0.9136 | 0.9351 | 0.9351 | -0.014 (-1.44%) | 24,684,812 |
| 9 Jun 2021 | USD | 0.9059 | 0.9488 | 0.8523 | 0.9488 | 0.9488 | +0.041 (+4.55%) | 30,693,937 |
| 8 Jun 2021 | USD | 0.8856 | 0.9581 | 0.8249 | 0.9075 | 0.9075 | +0.022 (+2.44%) | 57,011,378 |
| 7 Jun 2021 | USD | 0.9376 | 0.9687 | 0.8849 | 0.8859 | 0.8859 | -0.051 (-5.46%) | 27,170,600 |
| 6 Jun 2021 | USD | 0.9205 | 0.9492 | 0.9173 | 0.9371 | 0.9371 | +0.019 (+2.11%) | 24,932,210 |
| 5 Jun 2021 | USD | 0.9593 | 0.9832 | 0.9016 | 0.9177 | 0.9177 | -0.038 (-4.03%) | 41,726,627 |
| 4 Jun 2021 | USD | 0.9736 | 1.024 | 0.8799 | 0.9562 | 0.9562 | -0.01 (-0.99%) | 67,128,821 |
| 3 Jun 2021 | USD | 0.7817 | 0.9753 | 0.7769 | 0.9658 | 0.9658 | +0.177 (+22.52%) | 56,906,265 |
| 2 Jun 2021 | USD | 0.671 | 0.8288 | 0.6555 | 0.7883 | 0.7883 | +0.119 (+17.78%) | 33,875,323 |
| 1 Jun 2021 | USD | 0.6626 | 0.6745 | 0.6405 | 0.6693 | 0.6693 | +0.005 (+0.71%) | 18,745,082 |
| 31 May 2021 | USD | 0.6362 | 0.6669 | 0.613 | 0.6646 | 0.6646 | +0.03 (+4.81%) | 16,498,979 |
| 30 May 2021 | USD | 0.6434 | 0.6625 | 0.6129 | 0.6341 | 0.6341 | -0.009 (-1.41%) | 16,907,584 |
| 29 May 2021 | USD | 0.6754 | 0.6923 | 0.6051 | 0.6432 | 0.6432 | -0.033 (-4.87%) | 15,291,570 |
| 28 May 2021 | USD | 0.6941 | 0.7202 | 0.6345 | 0.6761 | 0.6761 | -0.017 (-2.47%) | 20,494,277 |
| 27 May 2021 | USD | 0.68 | 0.7421 | 0.6669 | 0.6932 | 0.6932 | -0.003 (-0.37%) | 24,685,745 |
| 26 May 2021 | USD | 0.6525 | 0.7038 | 0.6395 | 0.6958 | 0.6958 | +0.044 (+6.82%) | 20,566,645 |
| 25 May 2021 | USD | 0.6835 | 0.7281 | 0.5825 | 0.6514 | 0.6514 | -0.03 (-4.42%) | 27,560,178 |
| 24 May 2021 | USD | 0.5333 | 0.6978 | 0.5106 | 0.6815 | 0.6815 | +0.146 (+27.31%) | 35,843,247 |
| 23 May 2021 | USD | 0.7091 | 0.7346 | 0.4188 | 0.5353 | 0.5353 | -0.173 (-24.44%) | 35,455,387 |
| 22 May 2021 | USD | 0.7904 | 0.798 | 0.7032 | 0.7084 | 0.7084 | -0.082 (-10.40%) | 33,144,293 |
| 21 May 2021 | USD | 0.8725 | 0.9149 | 0.699 | 0.7906 | 0.7906 | -0.081 (-9.31%) | 43,906,659 |
