| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.7459 | 0.7507 | 0.64 | 0.746 | 0.746 | -0.001 (-0.12%) | 51,759,460 |
| 19 Apr 2021 | USD | 0.8039 | 0.8487 | 0.7335 | 0.7469 | 0.7469 | -0.057 (-7.07%) | 40,059,511 |
| 18 Apr 2021 | USD | 0.9018 | 0.9073 | 0.762 | 0.8037 | 0.8037 | -0.099 (-10.99%) | 63,080,554 |
| 17 Apr 2021 | USD | 0.8718 | 0.9453 | 0.8702 | 0.9029 | 0.9029 | +0.031 (+3.59%) | 52,224,231 |
| 16 Apr 2021 | USD | 0.9378 | 0.9403 | 0.8662 | 0.8716 | 0.8716 | -0.067 (-7.15%) | 37,093,481 |
| 15 Apr 2021 | USD | 0.9389 | 0.9624 | 0.9186 | 0.9387 | 0.9387 | -0.001 (-0.12%) | 16,027,904 |
| 14 Apr 2021 | USD | 0.9427 | 0.9957 | 0.8945 | 0.9398 | 0.9398 | -0.003 (-0.35%) | 22,417,399 |
| 13 Apr 2021 | USD | 0.9793 | 0.996 | 0.9302 | 0.9431 | 0.9431 | -0.036 (-3.71%) | 18,385,754 |
| 12 Apr 2021 | USD | 0.9536 | 1.0347 | 0.9439 | 0.9794 | 0.9794 | +0.026 (+2.74%) | 30,250,509 |
| 11 Apr 2021 | USD | 0.9397 | 0.9945 | 0.9313 | 0.9533 | 0.9533 | +0.019 (+2.01%) | 16,039,353 |
| 10 Apr 2021 | USD | 0.9377 | 1.0538 | 0.9247 | 0.9345 | 0.9345 | -0.006 (-0.62%) | 22,986,699 |
| 9 Apr 2021 | USD | 0.8998 | 1.1028 | 0.8998 | 0.9403 | 0.9403 | +0.04 (+4.48%) | 51,569,117 |
| 8 Apr 2021 | USD | 0.8089 | 0.9029 | 0.793 | 0.9 | 0.9 | +0.091 (+11.30%) | 16,965,221 |
| 7 Apr 2021 | USD | 0.8904 | 0.8945 | 0.7406 | 0.8086 | 0.8086 | -0.081 (-9.15%) | 30,123,172 |
| 6 Apr 2021 | USD | 0.913 | 0.9249 | 0.8793 | 0.89 | 0.89 | -0.023 (-2.48%) | 16,171,207 |
| 5 Apr 2021 | USD | 0.9262 | 0.9351 | 0.882 | 0.9126 | 0.9126 | -0.013 (-1.44%) | 17,582,811 |
| 4 Apr 2021 | USD | 0.8948 | 0.9436 | 0.8872 | 0.9259 | 0.9259 | +0.031 (+3.46%) | 15,935,274 |
| 3 Apr 2021 | USD | 0.9021 | 0.9628 | 0.8905 | 0.8949 | 0.8949 | -0.007 (-0.83%) | 20,523,676 |
| 2 Apr 2021 | USD | 0.8698 | 0.9468 | 0.8605 | 0.9024 | 0.9024 | +0.034 (+3.95%) | 20,204,025 |
| 1 Apr 2021 | USD | 0.9322 | 0.9486 | 0.8639 | 0.8681 | 0.8681 | -0.063 (-6.78%) | 30,363,553 |
| 31 Mar 2021 | USD | 0.986 | 1.0071 | 0.9237 | 0.9312 | 0.9312 | -0.056 (-5.68%) | 33,109,018 |
| 30 Mar 2021 | USD | 0.9936 | 1.0187 | 0.9354 | 0.9873 | 0.9873 | -0.006 (-0.58%) | 39,239,225 |
| 29 Mar 2021 | USD | 0.9754 | 1.0263 | 0.9249 | 0.9931 | 0.9931 | +0.019 (+1.92%) | 35,326,101 |
| 28 Mar 2021 | USD | 0.9675 | 1.0393 | 0.9008 | 0.9744 | 0.9744 | +0.006 (+0.66%) | 34,521,364 |
| 27 Mar 2021 | USD | 0.8733 | 1.0543 | 0.8282 | 0.968 | 0.968 | +0.094 (+10.81%) | 52,925,087 |
| 26 Mar 2021 | USD | 0.8242 | 0.8816 | 0.8242 | 0.8736 | 0.8736 | +0.049 (+5.96%) | 28,734,899 |
| 25 Mar 2021 | USD | 0.8061 | 0.8754 | 0.7813 | 0.8245 | 0.8245 | +0.018 (+2.27%) | 23,021,161 |
| 24 Mar 2021 | USD | 0.9081 | 0.9494 | 0.7787 | 0.8062 | 0.8062 | -0.103 (-11.34%) | 32,610,333 |
| 23 Mar 2021 | USD | 0.8191 | 0.9696 | 0.7637 | 0.9093 | 0.9093 | +0.092 (+11.22%) | 27,955,178 |
| 22 Mar 2021 | USD | 0.8739 | 0.8739 | 0.7666 | 0.8176 | 0.8176 | -0.056 (-6.44%) | 19,537,551 |
